X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

2.50

( 0.01% )

Updated: 22:10:00

Delayed by 15 minutes

Trade 201 - 151 (17:27-17:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:27:32	18322.0	2	O	18322.0	18326.0	Sell		406	201	LSE
17:27:20	18322.0	2	AT	18322.0	18325.0	Sell		404	200	LSE
17:27:18	18322.0	2	O	18322.0	18326.0	Sell		402	199	LSE
17:27:05	18322.0	2	AT	18322.0	18325.0	Sell		400	198	LSE
17:27:04	18322.0	1	O	18322.0	18326.0	Sell		398	197	LSE
17:26:53	18322.0	1	AT	18322.0	18325.0	Sell		397	196	LSE
17:26:51	18322.0	1	O	18322.0	18325.0	Sell		396	195	LSE
17:26:50	18322.0	2	AT	18322.0	18326.0	Sell		395	194	LSE
17:26:50	18322.0	2	O	18322.0	18326.0	Sell		393	193	LSE
17:26:38	18322.0	2	AT	18322.0	18325.0	Sell		391	192	LSE
17:26:36	18322.0	2	O	18322.0	18326.0	Sell		389	191	LSE
17:26:23	18322.0	2	AT	18322.0	18325.0	Sell		387	190	LSE
17:26:22	18322.0	2	O	18322.0	18326.0	Sell		385	189	LSE
17:26:11	18322.0	2	AT	18322.0	18325.0	Sell		383	188	LSE
17:26:09	18322.0	2	O	18322.0	18325.0	Sell		381	187	LSE
17:26:08	18322.0	2	AT	18322.0	18326.0	Sell		379	186	LSE
17:26:08	18322.0	1	O	18322.0	18326.0	Sell		377	185	LSE
17:25:56	18322.0	2	AT	18322.0	18325.0	Sell		376	184	LSE
17:25:54	18322.0	2	O	18322.0	18326.0	Sell		374	183	LSE
17:25:41	18322.0	2	AT	18322.0	18325.0	Sell		372	182	LSE
17:25:40	18322.0	2	O	18322.0	18326.0	Sell		370	181	LSE
17:25:29	18322.0	2	AT	18322.0	18325.0	Sell		368	180	LSE
17:25:27	18322.0	2	O	18322.0	18325.0	Sell		366	179	LSE
17:25:26	18322.0	2	AT	18322.0	18326.0	Sell		364	178	LSE
17:25:26	18322.0	2	O	18322.0	18326.0	Sell		362	177	LSE
17:25:14	18322.0	2	AT	18322.0	18325.0	Sell		360	176	LSE
17:25:12	18322.0	2	O	18322.0	18326.0	Sell		358	175	LSE
17:24:59	18322.0	2	AT	18322.0	18325.0	Sell		356	174	LSE
17:24:58	18322.0	2	O	18322.0	18326.0	Sell		354	173	LSE
17:24:47	18322.0	2	AT	18322.0	18325.0	Sell		352	172	LSE
17:24:45	18322.0	2	O	18322.0	18325.0	Sell		350	171	LSE
17:24:44	18322.0	2	AT	18322.0	18326.0	Sell		348	170	LSE
17:24:44	18322.0	1	O	18322.0	18326.0	Sell		346	169	LSE
17:24:32	18322.0	2	AT	18322.0	18325.0	Sell		345	168	LSE
17:24:30	18322.0	1	O	18322.0	18326.0	Sell		343	167	LSE
17:23:50	18322.0	3	AT	18322.0	18325.0	Sell		342	166	LSE
17:23:48	18322.0	3	O	18322.0	18326.0	Sell		339	165	LSE
17:23:35	18322.0	3	AT	18322.0	18325.0	Sell		336	164	LSE
17:23:34	18322.0	3	O	18322.0	18326.0	Sell		333	163	LSE
17:23:23	18322.0	2	AT	18322.0	18325.0	Sell		330	162	LSE
17:23:21	18322.0	2	O	18322.0	18325.0	Sell		328	161	LSE
17:23:20	18322.0	2	AT	18322.0	18326.0	Sell		326	160	LSE
17:23:20	18322.0	2	O	18322.0	18326.0	Sell		324	159	LSE
17:23:08	18322.0	2	AT	18322.0	18325.0	Sell		322	158	LSE
17:23:06	18322.0	2	O	18322.0	18326.0	Sell		320	157	LSE
17:22:53	18322.0	2	AT	18322.0	18325.0	Sell		318	156	LSE
17:22:52	18322.0	2	O	18322.0	18326.0	Sell		316	155	LSE
17:22:41	18322.0	2	AT	18322.0	18325.0	Sell		314	154	LSE
17:22:39	18322.0	2	O	18322.0	18325.0	Sell		312	153	LSE
17:22:38	18322.0	2	AT	18322.0	18326.0	Sell		310	152	LSE
17:22:38	18322.0	2	O	18322.0	18326.0	Sell		308	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions