X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

2.50

( 0.01% )

Updated: 22:10:00

Delayed by 15 minutes

Trade 301 - 251 (17:36-17:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:36:53	18322.0	1	AT	18322.0	18325.0	Sell		578	301	LSE
17:36:51	18322.0	1	O	18322.0	18325.0	Sell		577	300	LSE
17:36:50	18322.0	1	O	18322.0	18326.0	Sell		576	299	LSE
17:36:50	18322.0	1	O	18322.0	18326.0	Sell		575	298	LSE
17:36:38	18322.0	1	AT	18322.0	18325.0	Sell		574	297	LSE
17:36:36	18322.0	1	O	18322.0	18326.0	Sell		573	296	LSE
17:36:23	18322.0	1	AT	18322.0	18325.0	Sell		572	295	LSE
17:36:23	18322.0	1	O	18322.0	18325.0	Sell		571	294	LSE
17:35:56	18322.0	3	AT	18322.0	18325.0	Sell		570	293	LSE
17:35:54	18322.0	3	O	18322.0	18326.0	Sell		567	292	LSE
17:35:41	18322.0	3	AT	18322.0	18325.0	Sell		564	291	LSE
17:35:40	18322.0	3	O	18322.0	18326.0	Sell		561	290	LSE
17:35:35	18322.0	3	AT	18322.0	18325.0	Sell		558	289	LSE
17:35:32	18322.0	3	O	18322.0	18325.0	Sell		555	288	LSE
17:35:32	18322.0	3	AT	18322.0	18325.0	Sell		552	287	LSE
17:35:29	18322.0	3	O	18322.0	18325.0	Sell		549	286	LSE
17:35:29	18322.0	3	AT	18322.0	18325.0	Sell		546	285	LSE
17:35:27	18322.0	3	O	18322.0	18325.0	Sell		543	284	LSE
17:35:26	18322.0	3	O	18322.0	18326.0	Sell		540	283	LSE
17:35:26	18322.0	2	O	18322.0	18326.0	Sell		537	282	LSE
17:35:14	18322.0	1	AT	18322.0	18325.0	Sell		535	281	LSE
17:35:12	18322.0	1	O	18322.0	18326.0	Sell		534	280	LSE
17:34:59	18322.0	1	AT	18322.0	18325.0	Sell		533	279	LSE
17:34:58	18322.0	1	O	18322.0	18326.0	Sell		532	278	LSE
17:34:53	18322.0	1	AT	18322.0	18325.0	Sell		531	277	LSE
17:34:51	18322.0	1	O	18322.0	18325.0	Sell		530	276	LSE
17:34:50	18322.0	1	AT	18322.0	18325.0	Sell		529	275	LSE
17:34:47	18322.0	1	O	18322.0	18325.0	Sell		528	274	LSE
17:34:47	18322.0	1	AT	18322.0	18325.0	Sell		527	273	LSE
17:34:45	18322.0	1	O	18322.0	18325.0	Sell		526	272	LSE
17:34:44	18322.0	1	O	18322.0	18326.0	Sell		525	271	LSE
17:34:44	18322.0	1	O	18322.0	18326.0	Sell		524	270	LSE
17:34:32	18322.0	1	AT	18322.0	18325.0	Sell		523	269	LSE
17:34:30	18322.0	1	O	18322.0	18326.0	Sell		522	268	LSE
17:34:17	18322.0	1	AT	18322.0	18325.0	Sell		521	267	LSE
17:34:16	18322.0	1	O	18322.0	18326.0	Sell		520	266	LSE
17:34:14	18322.0	1	AT	18322.0	18325.0	Sell		519	265	LSE
17:34:11	18322.0	1	O	18322.0	18325.0	Sell		518	264	LSE
17:34:11	18322.0	1	AT	18322.0	18325.0	Sell		517	263	LSE
17:34:08	18322.0	1	O	18322.0	18325.0	Sell		516	262	LSE
17:34:08	18322.0	1	AT	18322.0	18325.0	Sell		515	261	LSE
17:34:05	18322.0	1	O	18322.0	18325.0	Sell		514	260	LSE
17:34:05	18322.0	1	AT	18322.0	18325.0	Sell		513	259	LSE
17:34:03	18322.0	1	O	18322.0	18325.0	Sell		512	258	LSE
17:33:50	18322.0	2	AT	18322.0	18325.0	Sell		511	257	LSE
17:33:48	18322.0	2	O	18322.0	18326.0	Sell		509	256	LSE
17:33:35	18322.0	2	AT	18322.0	18325.0	Sell		507	255	LSE
17:33:34	18322.0	2	O	18322.0	18326.0	Sell		505	254	LSE
17:33:32	18322.0	2	AT	18322.0	18325.0	Sell		503	253	LSE
17:33:29	18322.0	2	O	18322.0	18325.0	Sell		501	252	LSE
17:33:29	18322.0	2	AT	18322.0	18325.0	Sell		499	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions