X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,414.00

4.50

(0.02%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:20	18339.88	20	O	18334.0	18346.0	Sell		2,100	61	LSE
01:08:06	18339.88	22	O	18334.0	18346.0	Sell		2,080	60	LSE
01:01:56	18334.0	2	O	18334.0	18346.0	Sell		2,058	59	LSE
01:00:17	18334.0	5	O	18334.0	18346.0	Sell		2,056	58	LSE
00:57:52	18334.0	2	AT	18334.0	18346.0	Sell		2,051	57	LSE
00:57:51	18334.0	2	O	18334.0	18346.0	Sell		2,049	56	LSE
00:57:40	18334.0	1	AT	18334.0	18346.0	Sell		2,047	55	LSE
00:57:37	18334.0	1	O	18334.0	18346.0	Sell		2,046	54	LSE
00:57:10	18334.0	1	AT	18334.0	18346.0	Sell		2,045	53	LSE
00:52:19	18334.0	1	AT	18334.0	18346.0	Sell		2,044	52	LSE
00:52:19	18334.0	1	O	18334.0	18346.0	Sell		2,043	51	LSE
00:52:13	18334.0	1	AT	18334.0	18346.0	Sell		2,042	50	LSE
00:52:10	18334.0	1	O	18334.0	18346.0	Sell		2,041	49	LSE
00:52:10	18334.0	1	AT	18334.0	18346.0	Sell		2,040	48	LSE
00:52:08	18334.0	1	O	18334.0	18346.0	Sell		2,039	47	LSE
00:52:01	18333.0	1	AT	18333.0	18346.0	Sell		2,038	46	LSE
00:51:40	18333.0	1	AT	18333.0	18346.0	Sell		2,037	45	LSE
00:51:37	18333.0	1	O	18333.0	18346.0	Sell		2,036	44	LSE
00:49:52	18333.0	4	AT	18333.0	18346.0	Sell		2,035	43	LSE
00:49:50	18333.0	4	O	18333.0	18346.0	Sell		2,031	42	LSE
00:49:04	18333.0	4	AT	18333.0	18346.0	Sell		2,027	41	LSE
00:49:02	18333.0	3	O	18333.0	18346.0	Sell		2,023	40	LSE
00:48:55	18333.0	3	AT	18333.0	18346.0	Sell		2,020	39	LSE
00:48:52	18333.0	3	O	18333.0	18346.0	Sell		2,017	38	LSE
00:48:52	18333.0	3	AT	18333.0	18346.0	Sell		2,014	37	LSE
00:48:50	18333.0	3	O	18333.0	18346.0	Sell		2,011	36	LSE
00:48:01	18333.0	3	AT	18333.0	18346.0	Sell		2,008	35	LSE
00:47:59	18333.0	3	O	18333.0	18346.0	Sell		2,005	34	LSE
00:47:58	18333.0	3	AT	18333.0	18345.0	Sell		2,002	33	LSE
00:47:56	18333.0	3	O	18333.0	18345.0	Sell		1,999	32	LSE
00:47:55	18333.0	3	AT	18333.0	18346.0	Sell		1,996	31	LSE
00:47:53	18333.0	3	O	18333.0	18346.0	Sell		1,993	30	LSE
00:47:49	18333.0	2	AT	18333.0	18346.0	Sell		1,990	29	LSE
00:47:46	18333.0	1	O	18333.0	18346.0	Sell		1,988	28	LSE
00:45:34	18333.0	1	AT	18333.0	18346.0	Sell		1,987	27	LSE
00:45:06	18346.0	1	O	18331.0	18346.0	Buy		1,986	26	LSE
00:25:28	18337.78	45	O	18327.0	18344.0	Buy		1,985	25	LSE
00:21:31	18337.734	109	O	18327.0	18344.0	Buy		1,940	24	LSE
00:10:37	18327.0	1	O	18327.0	18344.0	Sell		1,831	23	LSE
00:09:04	18342.0	19	O	18327.0	18342.0	Buy		1,830	22	LSE
00:08:57	18327.75	306	O	18327.0	18342.0	Sell		1,811	21	LSE
23:59:20	18342.0	1	O	18327.0	18342.0	Buy		1,505	20	LSE
22:55:17	18338.0	7	O	18331.0	18338.0	Buy		1,504	19	LSE
22:37:14	18331.732	273	O	18331.0	18338.0	Sell		1,497	18	LSE
21:51:18	18331.0	2	O	18331.0	18338.0	Sell		1,224	17	LSE
19:39:46	18336.149	265	O	18331.0	18338.0	Buy		1,222	16	LSE
19:35:30	18336.126	264	O	18331.0	18338.0	Buy		957	15	LSE
19:29:12	18331.0	1	O	18331.0	18338.0	Sell		693	14	LSE
19:20:55	18331.741	27	O	18331.0	18338.0	Sell		692	13	LSE
19:09:28	18336.11	152	O	18331.0	18338.0	Buy		665	12	LSE
19:04:08	18331.0	1	O	18331.0	18338.0	Sell		513	11	LSE
19:02:08	18331.0	2	O	18331.0	18338.0	Sell		512	10	LSE
19:02:03	18336.292	16	O	18331.0	18338.0	Buy		510	9	LSE
19:01:21	18338.0	1	O	18331.0	18338.0	Buy		494	8	LSE
19:00:39	18338.0	2	O	18331.0	18338.0	Buy		493	7	LSE
18:18:26	18336.225	32	O	18331.0	18338.0	Buy		491	6	LSE
18:14:29	18336.115	40	O	18331.0	18338.0	Buy		459	5	LSE
18:14:14	18331.0	1	O	18331.0	18338.0	Sell		419	4	LSE
17:38:55	18331.748	140	O	18331.0	18338.0	Sell		418	3	LSE
17:37:43	18331.774	273	O	18331.0	18338.0	Sell		278	2	LSE
17:09:12	18330.0	5	O	18330.0	18341.0	Sell		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions