![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:13:01 | 18252.0 | 2 | O | 18253.0 | 18264.0 | Sell | 97 | 51 | LSE | |
17:12:50 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 95 | 50 | LSE | |
17:12:48 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 93 | 49 | LSE | |
17:12:47 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 91 | 48 | LSE | |
17:12:44 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 89 | 47 | LSE | |
17:12:44 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 87 | 46 | LSE | |
17:12:41 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 85 | 45 | LSE | |
17:12:41 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 83 | 44 | LSE | |
17:12:38 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 81 | 43 | LSE | |
17:12:38 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 79 | 42 | LSE | |
17:12:36 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 77 | 41 | LSE | |
17:12:35 | 18253.0 | 2 | AT | 18253.0 | 18264.0 | Sell | 76 | 40 | LSE | |
17:12:35 | 18253.0 | 1 | O | 18253.0 | 18264.0 | Sell | 74 | 39 | LSE | |
17:11:56 | 18254.0 | 1 | AT | 18254.0 | 18264.0 | Sell | 73 | 38 | LSE | |
17:11:55 | 18253.0 | 1 | O | 18253.0 | 18264.0 | Sell | 72 | 37 | LSE | |
17:11:44 | 18254.0 | 1 | AT | 18254.0 | 18264.0 | Sell | 71 | 36 | LSE | |
17:11:41 | 18253.0 | 1 | O | 18253.0 | 18264.0 | Sell | 70 | 35 | LSE | |
17:11:41 | 18253.0 | 1 | AT | 18253.0 | 18264.0 | Sell | 69 | 34 | LSE | |
17:11:29 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 68 | 33 | LSE | |
17:11:27 | 18253.0 | 1 | O | 18253.0 | 18264.0 | Sell | 67 | 32 | LSE | |
17:09:59 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 66 | 31 | LSE | |
17:09:56 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 64 | 30 | LSE | |
17:09:56 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 62 | 29 | LSE | |
17:09:53 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 60 | 28 | LSE | |
17:09:53 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 58 | 27 | LSE | |
17:09:51 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 56 | 26 | LSE | |
17:09:38 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 54 | 25 | LSE | |
17:09:37 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 52 | 24 | LSE | |
17:09:26 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 50 | 23 | LSE | |
17:09:23 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 48 | 22 | LSE | |
17:09:11 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 46 | 21 | LSE | |
17:09:09 | 18252.0 | 2 | O | 18253.0 | 18264.0 | Sell | 44 | 20 | LSE | |
17:08:56 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 42 | 19 | LSE | |
17:08:55 | 18252.0 | 2 | O | 18253.0 | 18264.0 | Sell | 40 | 18 | LSE | |
17:08:44 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 38 | 17 | LSE | |
17:08:41 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 36 | 16 | LSE | |
17:08:32 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 34 | 15 | LSE | |
17:08:29 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 32 | 14 | LSE | |
17:07:50 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 31 | 13 | LSE | |
17:07:48 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 29 | 12 | LSE | |
17:07:47 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 28 | 11 | LSE | |
17:07:47 | 18253.0 | 2 | O | 18253.0 | 18264.0 | Sell | 26 | 10 | LSE | |
17:07:35 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 24 | 9 | LSE | |
17:07:33 | 18252.0 | 2 | O | 18253.0 | 18264.0 | Sell | 22 | 8 | LSE | |
17:07:23 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 20 | 7 | LSE | |
17:07:20 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 18 | 6 | LSE | |
17:07:10 | 18254.0 | 4 | O | 18254.0 | 18264.0 | Sell | 17 | 5 | LSE | |
17:07:08 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 13 | 4 | LSE | |
17:06:27 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 12 | 3 | LSE | |
17:03:52 | 18265.0 | 6 | O | 18247.0 | 18265.0 | Buy | 11 | 2 | LSE | |
17:01:45 | 18265.0 | 5 | O | 18249.0 | 18265.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions