![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:33:10 | 18255.75 | 99 | O | 18251.0 | 18256.0 | Buy | 4,459 | 103 | LSE | |
00:30:27 | 18251.25 | 44 | O | 18251.0 | 18256.0 | Sell | 4,360 | 102 | LSE | |
00:21:07 | 18253.054 | 13 | O | 18251.0 | 18256.0 | Sell | 4,316 | 101 | LSE | |
23:36:49 | 18256.0 | 1800 | AT | 18251.0 | 18256.0 | Buy | 4,303 | 100 | LSE | |
22:31:48 | 18255.0 | 11 | AT | 18255.0 | 18259.0 | Sell | 2,503 | 99 | LSE | |
22:31:27 | 18255.26 | 11 | O | 18255.0 | 18259.0 | Sell | 2,492 | 98 | LSE | |
22:28:41 | 18255.0 | 1 | O | 18255.0 | 18259.0 | Sell | 2,481 | 97 | LSE | |
22:28:40 | 18253.0 | 1 | O | 18253.0 | 18259.0 | Sell | 2,480 | 96 | LSE | |
22:28:29 | 18255.0 | 1 | O | 18255.0 | 18259.0 | Sell | 2,479 | 95 | LSE | |
22:24:08 | 18255.0 | 167 | AT | 18255.0 | 18259.0 | Sell | 2,478 | 94 | LSE | |
22:23:58 | 18255.26 | 167 | O | 18255.0 | 18259.0 | Sell | 2,311 | 93 | LSE | |
21:16:24 | 18260.0 | 32 | AT | 18260.0 | 18264.0 | Sell | 2,144 | 92 | LSE | |
21:16:17 | 18259.0 | 204 | AT | 18255.0 | 18259.0 | Buy | 2,112 | 91 | LSE | |
20:58:57 | 18258.8 | 30 | O | 18253.0 | 18259.0 | Buy | 1,908 | 90 | LSE | |
20:50:42 | 18258.8 | 193 | O | 18255.0 | 18259.0 | Buy | 1,878 | 89 | LSE | |
20:11:10 | 18259.0 | 100 | AT | 18255.0 | 18259.0 | Buy | 1,685 | 88 | LSE | |
20:10:16 | 18258.74 | 100 | O | 18255.0 | 18259.0 | Buy | 1,585 | 87 | LSE | |
19:25:24 | 18258.0 | 204 | AT | 18255.0 | 18258.0 | Buy | 1,485 | 86 | LSE | |
19:24:56 | 18258.0 | 204 | AT | 18255.0 | 18258.0 | Buy | 1,281 | 85 | LSE | |
19:24:50 | 18258.0 | 204 | AT | 18255.0 | 18258.0 | Buy | 1,077 | 84 | LSE | |
19:16:12 | 18258.0 | 21 | AT | 18255.0 | 18258.0 | Buy | 873 | 83 | LSE | |
19:16:02 | 18257.805 | 21 | O | 18255.0 | 18258.0 | Buy | 852 | 82 | LSE | |
19:15:19 | 18258.0 | 87 | AT | 18255.0 | 18258.0 | Buy | 831 | 81 | LSE | |
19:15:01 | 18257.805 | 87 | O | 18255.0 | 18258.0 | Buy | 744 | 80 | LSE | |
18:30:53 | 18255.0 | 55 | AT | 18255.0 | 18258.0 | Sell | 657 | 79 | LSE | |
18:29:41 | 18255.195 | 55 | O | 18255.0 | 18258.0 | Sell | 602 | 78 | LSE | |
18:29:22 | 18257.0 | 204 | AT | 18254.0 | 18257.0 | Buy | 547 | 77 | LSE | |
18:11:10 | 18253.0 | 6 | O | 18254.0 | 18257.0 | Sell | 343 | 76 | LSE | |
18:04:03 | 18256.85 | 27 | O | 18254.0 | 18257.0 | Buy | 337 | 75 | LSE | |
18:01:45 | 18254.0 | 127 | AT | 18254.0 | 18257.0 | Sell | 310 | 74 | LSE | |
17:57:11 | 18254.0 | 17 | O | 18254.0 | 18257.0 | Sell | 183 | 73 | LSE | |
17:54:29 | 18254.0 | 19 | O | 18254.0 | 18257.0 | Sell | 166 | 72 | LSE | |
17:49:46 | 18254.0 | 3 | O | 18254.0 | 18257.0 | Sell | 147 | 71 | LSE | |
17:47:08 | 18257.0 | 1 | O | 18254.0 | 18257.0 | Buy | 144 | 70 | LSE | |
17:43:53 | 18254.0 | 1 | O | 18254.0 | 18257.0 | Sell | 143 | 69 | LSE | |
17:42:49 | 18257.0 | 11 | O | 18254.0 | 18257.0 | Buy | 142 | 68 | LSE | |
17:33:19 | 18257.0 | 3 | O | 18254.0 | 18257.0 | Buy | 131 | 67 | LSE | |
17:31:44 | 18257.0 | 1 | O | 18254.0 | 18257.0 | Buy | 128 | 66 | LSE | |
17:16:20 | 18257.0 | 6 | O | 18254.0 | 18257.0 | Buy | 127 | 65 | LSE | |
17:13:32 | 18254.0 | 1 | AT | 18254.0 | 18264.0 | Sell | 121 | 64 | LSE | |
17:13:30 | 18254.0 | 1 | O | 18254.0 | 18264.0 | Sell | 120 | 63 | LSE | |
17:13:29 | 18253.0 | 2 | AT | 18253.0 | 18264.0 | Sell | 119 | 62 | LSE | |
17:13:26 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 117 | 61 | LSE | |
17:13:26 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 115 | 60 | LSE | |
17:13:23 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 113 | 59 | LSE | |
17:13:23 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 111 | 58 | LSE | |
17:13:20 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 109 | 57 | LSE | |
17:13:20 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 107 | 56 | LSE | |
17:13:17 | 18254.0 | 2 | O | 18254.0 | 18264.0 | Sell | 105 | 55 | LSE | |
17:13:17 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 103 | 54 | LSE | |
17:13:15 | 18252.0 | 2 | O | 18253.0 | 18264.0 | Sell | 101 | 53 | LSE | |
17:13:02 | 18254.0 | 2 | AT | 18254.0 | 18264.0 | Sell | 99 | 52 | LSE | |
17:13:01 | 18252.0 | 2 | O | 18253.0 | 18264.0 | Sell | 97 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions