We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:40 | 18337.164 | 25 | O | 18334.0 | 18343.0 | Sell | 2,036 | 30 | LSE | |
| 01:07:03 | 18334.0 | 6 | O | 18334.0 | 18343.0 | Sell | 2,011 | 29 | LSE | |
| 01:05:50 | 18343.0 | 1 | O | 18334.0 | 18343.0 | Buy | 2,005 | 28 | LSE | |
| 00:46:44 | 18334.0 | 1 | O | 18334.0 | 18343.0 | Sell | 2,004 | 27 | LSE | |
| 00:42:16 | 18336.47 | 530 | O | 18334.0 | 18343.0 | Sell | 2,003 | 26 | LSE | |
| 00:40:52 | 18334.0 | 5 | O | 18334.0 | 18343.0 | Sell | 1,473 | 25 | LSE | |
| 00:05:59 | 18342.55 | 43 | O | 18334.0 | 18343.0 | Buy | 1,468 | 24 | LSE | |
| 00:04:47 | 18334.0 | 16 | O | 18334.0 | 18343.0 | Sell | 1,425 | 23 | LSE | |
| 00:02:31 | 18343.0 | 1 | O | 18334.0 | 18343.0 | Buy | 1,409 | 22 | LSE | |
| 00:01:13 | 18343.0 | 1 | O | 18334.0 | 18343.0 | Buy | 1,408 | 21 | LSE | |
| 23:57:06 | 18343.0 | 2 | O | 18334.0 | 18343.0 | Buy | 1,407 | 20 | LSE | |
| 23:16:11 | 18334.0 | 21 | AT | 18334.0 | 18339.0 | Sell | 1,405 | 19 | LSE | |
| 22:02:45 | 18340.0 | 402 | AT | 18334.0 | 18340.0 | Buy | 1,384 | 18 | LSE | |
| 21:29:21 | 18340.0 | 5 | O | 18334.0 | 18340.0 | Buy | 982 | 17 | LSE | |
| 20:55:30 | 18337.682 | 22 | O | 18334.0 | 18343.0 | Sell | 977 | 16 | LSE | |
| 20:13:46 | 18334.0 | 3 | O | 18334.0 | 18343.0 | Sell | 955 | 15 | LSE | |
| 19:03:10 | 18334.0 | 7 | O | 18334.0 | 18343.0 | Sell | 952 | 14 | LSE | |
| 19:03:06 | 18334.0 | 4 | O | 18334.0 | 18343.0 | Sell | 945 | 13 | LSE | |
| 19:03:03 | 18337.696 | 18 | O | 18334.0 | 18343.0 | Sell | 941 | 12 | LSE | |
| 19:02:18 | 18337.703 | 50 | O | 18334.0 | 18343.0 | Sell | 923 | 11 | LSE | |
| 19:02:04 | 18334.0 | 1 | O | 18334.0 | 18343.0 | Sell | 873 | 10 | LSE | |
| 19:01:22 | 18337.702 | 15 | O | 18334.0 | 18343.0 | Sell | 872 | 9 | LSE | |
| 19:00:36 | 18337.657 | 15 | O | 18334.0 | 18343.0 | Sell | 857 | 8 | LSE | |
| 18:37:13 | 18337.655 | 15 | O | 18334.0 | 18343.0 | Sell | 842 | 7 | LSE | |
| 18:30:25 | 18337.673 | 28 | O | 18334.0 | 18343.0 | Sell | 827 | 6 | LSE | |
| 17:59:28 | 18337.657 | 16 | O | 18334.0 | 18343.0 | Sell | 799 | 5 | LSE | |
| 17:34:39 | 18340.469 | 165 | O | 18334.0 | 18343.0 | Buy | 783 | 4 | LSE | |
| 17:02:35 | 18336.688 | 146 | O | 18330.0 | 18344.0 | Sell | 618 | 3 | LSE | |
| 17:01:24 | 18330.0 | 271 | AT | 18330.0 | 18344.0 | Sell | 472 | 2 | LSE | |
| 17:00:25 | 18338.0 | 201 | UT | 18334.0 | 18346.0 | 201 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
