X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 22/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:08	18267.0	2	O	18259.0	18267.0	Buy		1,441	46	LSE
01:23:16	18259.0	2	O	18259.0	18267.0	Sell		1,439	45	LSE
01:23:16	18259.0	1	O	18259.0	18267.0	Sell		1,437	44	LSE
01:22:31	18267.0	48	AT	18259.0	18267.0	Buy		1,436	43	LSE
01:13:46	18259.0	1	O	18259.0	18267.0	Sell		1,388	42	LSE
01:03:54	18260.0	3	O	18260.0	18266.0	Sell		1,387	41	LSE
01:02:18	18260.0	1	O	18260.0	18266.0	Sell		1,384	40	LSE
00:53:31	18260.0	5	O	18260.0	18266.0	Sell		1,383	39	LSE
00:48:47	18266.0	3	O	18260.0	18266.0	Buy		1,378	38	LSE
00:48:16	18265.7	54	O	18260.0	18266.0	Buy		1,375	37	LSE
00:41:50	18260.0	137	AT	18260.0	18266.0	Sell		1,321	36	LSE
00:39:16	18260.391	137	O	18260.0	18266.0	Sell		1,184	35	LSE
00:32:07	18260.0	1	O	18260.0	18266.0	Sell		1,047	34	LSE
00:32:07	18266.0	101	AT	18260.0	18266.0	Buy		1,046	33	LSE
00:03:22	18265.7	34	O	18260.0	18266.0	Buy		945	32	LSE
00:02:21	18260.3	48	O	18260.0	18266.0	Sell		911	31	LSE
00:01:06	18265.7	115	O	18260.0	18266.0	Buy		863	30	LSE
23:50:52	18260.0	1	AT	18260.0	18265.0	Sell		748	29	LSE
23:50:49	18265.0	117	AT	18260.0	18265.0	Buy		747	28	LSE
23:43:44	18260.0	40	AT	18260.0	18265.0	Sell		630	27	LSE
23:23:55	18265.0	5	O	18260.0	18265.0	Buy		590	26	LSE
23:14:03	18260.0	10	O	18260.0	18265.0	Sell		585	25	LSE
23:11:24	18264.75	54	O	18260.0	18265.0	Buy		575	24	LSE
22:44:31	18260.0	1	O	18260.0	18265.0	Sell		521	23	LSE
22:36:20	18260.0	3	O	18260.0	18265.0	Sell		520	22	LSE
22:17:03	18264.75	54	O	18260.0	18265.0	Buy		517	21	LSE
20:08:59	18266.0	5	O	18260.0	18266.0	Buy		463	20	LSE
19:18:46	18265.0	31	AT	18260.0	18265.0	Buy		458	19	LSE
19:06:05	18265.0	21	O	18260.0	18265.0	Buy		427	18	LSE
19:06:02	18265.0	25	AT	18260.0	18265.0	Buy		406	17	LSE
19:05:24	18265.0	25	AT	18260.0	18265.0	Buy		381	16	LSE
19:03:06	18265.0	1	O	18260.0	18265.0	Buy		356	15	LSE
18:46:14	18265.0	1	O	18260.0	18265.0	Buy		355	14	LSE
18:36:07	18260.0	5	O	18260.0	18265.0	Sell		354	13	LSE
18:13:21	18265.0	1	O	18260.0	18265.0	Buy		349	12	LSE
17:26:48	18260.0	1	O	18260.0	18265.0	Sell		348	11	LSE
17:18:16	18265.0	243	AT	18260.0	18265.0	Buy		347	10	LSE
17:17:51	18260.0	11	AT	18260.0	18265.0	Sell		104	9	LSE
17:17:28	18260.326	11	O	18260.0	18265.0	Sell		93	8	LSE
17:09:30	18260.0	9	O	18260.0	18269.0	Sell		82	7	LSE
17:07:32	18269.0	1	O	18260.0	18269.0	Buy		73	6	LSE
17:06:58	18260.0	33	AT	18260.0	18269.0	Sell		72	5	LSE
17:06:26	18260.0	2	AT	18260.0	18269.0	Sell		39	4	LSE
17:06:25	18260.0	1	O	18260.0	18269.0	Sell		37	3	LSE
17:06:12	18260.586	33	O	18260.0	18269.0	Sell		36	2	LSE
17:00:05	18265.0	3	O	18252.0	18273.0	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions