X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,414.00

4.50

(0.02%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:06	18354.0	449	UT	18351.0	18358.0	Sell		8,505	45	LSE
01:26:51	18354.679	108	O	18351.0	18358.0	Buy		8,056	44	LSE
01:21:35	18354.539	81	O	18351.0	18358.0	Buy		7,948	43	LSE
01:18:28	18354.633	136	O	18351.0	18358.0	Buy		7,867	42	LSE
00:09:02	18354.542	60	O	18351.0	18358.0	Buy		7,731	41	LSE
00:09:02	18358.0	1	O	18351.0	18358.0	Buy		7,671	40	LSE
00:06:44	18357.65	127	O	18351.0	18358.0	Buy		7,670	39	LSE
00:04:10	18351.0	12	O	18351.0	18358.0	Sell		7,543	38	LSE
23:33:58	18358.0	1	O	18351.0	18358.0	Buy		7,531	37	LSE
23:33:43	18358.0	1	O	18347.0	18358.0	Buy		7,530	36	LSE
23:33:42	18358.0	1	O	18347.0	18358.0	Buy		7,529	35	LSE
23:06:14	18354.0	220	AT	18354.0	18364.0	Sell		7,528	34	LSE
23:06:14	18354.0	250	AT	18354.0	18364.0	Sell		7,308	33	LSE
23:06:14	18354.0	2256	AT	18345.0	18364.0	Sell		7,058	32	LSE
23:06:14	18354.0	250	AT	18354.0	18364.0	Sell		4,802	31	LSE
23:06:14	18354.0	758	AT	18345.0	18357.0	Buy		4,552	30	LSE
23:06:14	18354.0	250	AT	18354.0	18357.0	Sell		3,794	29	LSE
23:06:14	18354.0	1008	AT	18345.0	18354.0	Buy		3,544	28	LSE
23:06:14	18354.0	1008	AT	18345.0	18354.0	Buy		2,536	27	LSE
23:05:06	18354.0	1000	AT	18345.0	18354.0	Buy		1,528	26	LSE
22:45:23	18345.0	1	O	18345.0	18354.0	Sell		528	25	LSE
22:31:43	18359.0	4	O	18345.0	18359.0	Buy		527	24	LSE
22:29:52	18345.0	1	O	18345.0	18357.0	Sell		523	23	LSE
22:29:50	18345.0	1	O	18345.0	18357.0	Sell		522	22	LSE
22:28:52	18345.0	1	O	18345.0	18357.0	Sell		521	21	LSE
22:28:49	18345.0	73	AT	18345.0	18357.0	Sell		520	20	LSE
22:28:49	18350.0	200	AT	18350.0	18357.0	Sell		447	19	LSE
22:17:58	18350.0	1	AT	18350.0	18357.0	Sell		247	18	LSE
22:17:55	18350.0	1	O	18350.0	18357.0	Sell		246	17	LSE
22:17:10	18350.0	1	AT	18350.0	18357.0	Sell		245	16	LSE
22:17:10	18350.0	1	O	18350.0	18357.0	Sell		244	15	LSE
22:16:25	18350.0	115	AT	18350.0	18357.0	Sell		243	14	LSE
21:56:10	18350.0	5	O	18350.0	18357.0	Sell		128	13	LSE
20:44:08	18350.0	9	O	18350.0	18357.0	Sell		123	12	LSE
19:37:10	18345.0	2	O	18345.0	18357.0	Sell		114	11	LSE
19:03:09	18350.0	22	O	18350.0	18357.0	Sell		112	10	LSE
18:03:02	18350.0	4	O	18350.0	18357.0	Sell		90	9	LSE
17:52:20	18354.241	27	O	18350.0	18357.0	Buy		86	8	LSE
17:44:25	18350.0	1	O	18350.0	18357.0	Sell		59	7	LSE
17:44:18	18350.0	27	O	18350.0	18357.0	Sell		58	6	LSE
17:40:50	18350.0	14	O	18350.0	18357.0	Sell		31	5	LSE
17:20:55	18350.0	5	O	18350.0	18357.0	Sell		17	4	LSE
17:00:06	18350.0	3	O	18350.0	18354.0	Sell		12	3	LSE
17:00:06	18350.0	5	O	18350.0	18354.0	Sell		9	2	LSE
17:00:06	18350.0	4	O	18350.0	18354.0	Sell		4	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions