We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:54 | 18352.0 | 22 | AT | 18346.0 | 18352.0 | Buy | 2,283 | 27 | LSE | |
| 01:23:54 | 18348.0 | 50 | AT | 18346.0 | 18348.0 | Buy | 2,261 | 26 | LSE | |
| 00:33:53 | 18348.0 | 1 | O | 18346.0 | 18348.0 | Buy | 2,211 | 25 | LSE | |
| 00:10:25 | 18346.0 | 6 | O | 18346.0 | 18348.0 | Sell | 2,210 | 24 | LSE | |
| 00:04:43 | 18347.9 | 140 | O | 18346.0 | 18348.0 | Buy | 2,204 | 23 | LSE | |
| 00:03:23 | 18347.0 | 42 | AT | 18346.0 | 18347.0 | Buy | 2,064 | 22 | LSE | |
| 00:00:52 | 18346.0 | 3 | O | 18346.0 | 18348.0 | Sell | 2,022 | 21 | LSE | |
| 23:25:02 | 18348.0 | 2 | O | 18346.0 | 18348.0 | Buy | 2,019 | 20 | LSE | |
| 23:01:39 | 18346.0 | 2 | O | 18346.0 | 18348.0 | Sell | 2,017 | 19 | LSE | |
| 22:50:03 | 18346.0 | 7 | O | 18346.0 | 18348.0 | Sell | 2,015 | 18 | LSE | |
| 22:27:52 | 18346.949 | 11 | O | 18346.0 | 18349.0 | Sell | 2,008 | 17 | LSE | |
| 21:49:32 | 18346.962 | 200 | O | 18346.0 | 18349.0 | Sell | 1,997 | 16 | LSE | |
| 21:39:37 | 18346.0 | 8 | O | 18346.0 | 18349.0 | Sell | 1,797 | 15 | LSE | |
| 21:17:47 | 18346.0 | 4 | O | 18346.0 | 18351.0 | Sell | 1,789 | 14 | LSE | |
| 21:09:54 | 18346.951 | 109 | O | 18346.0 | 18351.0 | Sell | 1,785 | 13 | LSE | |
| 20:14:16 | 18346.913 | 274 | O | 18346.0 | 18352.0 | Sell | 1,676 | 12 | LSE | |
| 20:14:01 | 18346.3 | 55 | O | 18346.0 | 18352.0 | Sell | 1,402 | 11 | LSE | |
| 19:56:06 | 18352.0 | 1 | O | 18346.0 | 18352.0 | Buy | 1,347 | 10 | LSE | |
| 19:55:22 | 18352.0 | 2 | O | 18346.0 | 18352.0 | Buy | 1,346 | 9 | LSE | |
| 19:04:06 | 18352.0 | 1 | O | 18347.0 | 18352.0 | Buy | 1,344 | 8 | LSE | |
| 19:03:07 | 18351.077 | 25 | O | 18347.0 | 18352.0 | Buy | 1,343 | 7 | LSE | |
| 19:02:06 | 18347.074 | 15 | O | 18347.0 | 18352.0 | Sell | 1,318 | 6 | LSE | |
| 18:52:52 | 18351.101 | 54 | O | 18347.0 | 18352.0 | Buy | 1,303 | 5 | LSE | |
| 18:52:26 | 18347.0 | 600 | AT | 18347.0 | 18351.0 | Sell | 1,249 | 4 | LSE | |
| 18:51:49 | 18347.36 | 600 | O | 18347.0 | 18352.0 | Sell | 649 | 3 | LSE | |
| 18:00:59 | 18352.0 | 2 | O | 18345.0 | 18352.0 | Buy | 49 | 2 | LSE | |
| 17:12:53 | 18345.0 | 47 | AT | 18345.0 | 18354.0 | Sell | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
