We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:50 | 18354.0 | 345 | AT | 18342.0 | 18354.0 | Buy | 3,358 | 25 | LSE | |
| 00:59:42 | 18350.0 | 200 | AT | 18342.0 | 18350.0 | Buy | 3,013 | 24 | LSE | |
| 00:55:04 | 18350.0 | 8 | O | 18342.0 | 18350.0 | Buy | 2,813 | 23 | LSE | |
| 00:53:24 | 18350.0 | 73 | AT | 18342.0 | 18350.0 | Buy | 2,805 | 22 | LSE | |
| 00:53:24 | 18346.0 | 135 | AT | 18342.0 | 18346.0 | Buy | 2,732 | 21 | LSE | |
| 00:30:10 | 18343.78 | 45 | O | 18342.0 | 18346.0 | Sell | 2,597 | 20 | LSE | |
| 00:17:46 | 18343.807 | 54 | O | 18342.0 | 18346.0 | Sell | 2,552 | 19 | LSE | |
| 00:13:40 | 18345.8 | 268 | O | 18342.0 | 18346.0 | Buy | 2,498 | 18 | LSE | |
| 00:11:13 | 18342.0 | 12 | O | 18342.0 | 18346.0 | Sell | 2,230 | 17 | LSE | |
| 00:00:43 | 18346.0 | 1 | O | 18342.0 | 18346.0 | Buy | 2,218 | 16 | LSE | |
| 23:33:31 | 18344.065 | 113 | O | 18343.0 | 18346.0 | Sell | 2,217 | 15 | LSE | |
| 23:28:02 | 18345.0 | 116 | AT | 18342.0 | 18345.0 | Buy | 2,104 | 14 | LSE | |
| 21:52:43 | 18342.0 | 4 | O | 18342.0 | 18346.0 | Sell | 1,988 | 13 | LSE | |
| 20:52:56 | 18342.0 | 2 | O | 18342.0 | 18346.0 | Sell | 1,984 | 12 | LSE | |
| 20:39:26 | 18342.0 | 2 | O | 18342.0 | 18349.0 | Sell | 1,982 | 11 | LSE | |
| 20:11:46 | 18342.0 | 93 | AT | 18342.0 | 18350.0 | Sell | 1,980 | 10 | LSE | |
| 20:08:50 | 18344.312 | 47 | O | 18342.0 | 18350.0 | Sell | 1,887 | 9 | LSE | |
| 20:04:28 | 18344.4 | 1721 | O | 18342.0 | 18350.0 | Sell | 1,840 | 8 | LSE | |
| 19:11:06 | 18350.0 | 1 | O | 18342.0 | 18350.0 | Buy | 119 | 7 | LSE | |
| 19:08:17 | 18342.0 | 2 | O | 18342.0 | 18350.0 | Sell | 118 | 6 | LSE | |
| 19:04:04 | 18348.65 | 54 | O | 18342.0 | 18349.0 | Buy | 116 | 5 | LSE | |
| 19:02:06 | 18342.0 | 3 | O | 18342.0 | 18349.0 | Sell | 62 | 4 | LSE | |
| 18:33:54 | 18349.0 | 3 | O | 18342.0 | 18349.0 | Buy | 59 | 3 | LSE | |
| 17:05:20 | 18339.0 | 1 | O | 18339.0 | 18355.0 | Sell | 56 | 2 | LSE | |
| 17:02:15 | 18343.517 | 55 | O | 18339.0 | 18356.0 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
