We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:06 | 18342.96 | 233 | O | 18341.0 | 18345.0 | Sell | 1,144 | 30 | LSE | |
| 01:19:52 | 18342.96 | 40 | O | 18341.0 | 18345.0 | Sell | 911 | 29 | LSE | |
| 01:19:02 | 18342.96 | 31 | O | 18341.0 | 18345.0 | Sell | 871 | 28 | LSE | |
| 00:31:41 | 18341.0 | 1 | O | 18341.0 | 18345.0 | Sell | 840 | 27 | LSE | |
| 00:30:04 | 18341.0 | 7 | O | 18341.0 | 18345.0 | Sell | 839 | 26 | LSE | |
| 00:13:39 | 18345.0 | 18 | O | 18341.0 | 18345.0 | Buy | 832 | 25 | LSE | |
| 00:11:38 | 18341.2 | 129 | O | 18341.0 | 18345.0 | Sell | 814 | 24 | LSE | |
| 23:51:32 | 18340.0 | 6 | O | 18340.0 | 18345.0 | Sell | 685 | 23 | LSE | |
| 22:53:16 | 18337.0 | 2 | AT | 18337.0 | 18342.0 | Sell | 679 | 22 | LSE | |
| 22:05:49 | 18341.75 | 36 | O | 18337.0 | 18342.0 | Buy | 677 | 21 | LSE | |
| 22:05:01 | 18337.0 | 1 | AT | 18337.0 | 18342.0 | Sell | 641 | 20 | LSE | |
| 21:58:18 | 18337.0 | 2 | O | 18337.0 | 18342.0 | Sell | 640 | 19 | LSE | |
| 21:44:31 | 18342.0 | 4 | O | 18337.0 | 18342.0 | Buy | 638 | 18 | LSE | |
| 21:06:39 | 18342.0 | 28 | AT | 18337.0 | 18342.0 | Buy | 634 | 17 | LSE | |
| 21:04:20 | 18341.64 | 28 | O | 18337.0 | 18342.0 | Buy | 606 | 16 | LSE | |
| 20:15:47 | 18339.55 | 110 | O | 18337.0 | 18342.0 | Buy | 578 | 15 | LSE | |
| 19:59:27 | 18337.0 | 4 | O | 18337.0 | 18342.0 | Sell | 468 | 14 | LSE | |
| 19:47:24 | 18342.0 | 1 | O | 18337.0 | 18342.0 | Buy | 464 | 13 | LSE | |
| 19:46:32 | 18339.55 | 55 | O | 18337.0 | 18342.0 | Buy | 463 | 12 | LSE | |
| 19:29:44 | 18337.0 | 5 | O | 18337.0 | 18342.0 | Sell | 408 | 11 | LSE | |
| 19:22:22 | 18342.0 | 6 | O | 18337.0 | 18342.0 | Buy | 403 | 10 | LSE | |
| 19:19:53 | 18339.55 | 80 | O | 18337.0 | 18342.0 | Buy | 397 | 9 | LSE | |
| 19:02:08 | 18337.0 | 4 | O | 18337.0 | 18342.0 | Sell | 317 | 8 | LSE | |
| 19:02:04 | 18337.0 | 1 | O | 18337.0 | 18342.0 | Sell | 313 | 7 | LSE | |
| 19:00:17 | 18337.0 | 5 | O | 18337.0 | 18342.0 | Sell | 312 | 6 | LSE | |
| 18:56:14 | 18339.55 | 266 | O | 18337.0 | 18342.0 | Buy | 307 | 5 | LSE | |
| 18:31:49 | 18337.0 | 10 | O | 18337.0 | 18343.0 | Sell | 41 | 4 | LSE | |
| 17:49:45 | 18342.0 | 6 | O | 18337.0 | 18342.0 | Buy | 31 | 3 | LSE | |
| 17:30:26 | 18340.068 | 16 | O | 18336.0 | 18346.0 | Sell | 25 | 2 | LSE | |
| 17:00:07 | 18327.0 | 9 | UT | 18334.0 | 18343.0 | 9 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
