X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 28/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:04	18283.0	2	O	18277.0	18283.0	Buy		13,285	64	LSE
00:53:05	18282.7	50	O	18277.0	18283.0	Buy		13,283	63	LSE
00:24:39	18280.49	536	O	18277.0	18283.0	Buy		13,233	62	LSE
00:07:10	18282.7	95	O	18277.0	18283.0	Buy		12,697	61	LSE
00:06:40	18277.3	135	O	18277.0	18283.0	Sell		12,602	60	LSE
23:49:17	18282.0	148	AT	18277.0	18282.0	Buy		12,467	59	LSE
23:48:27	18282.0	1	O	18277.0	18282.0	Buy		12,319	58	LSE
23:35:50	18280.322	60	O	18277.0	18282.0	Buy		12,318	57	LSE
23:21:31	18282.0	3	O	18277.0	18282.0	Buy		12,258	56	LSE
22:16:22	18282.0	188	AT	18273.0	18282.0	Buy		12,255	55	LSE
21:59:19	18282.0	1	O	18273.0	18282.0	Buy		12,067	54	LSE
21:35:03	18282.0	1	O	18273.0	18282.0	Buy		12,066	53	LSE
21:22:33	18282.0	14	O	18273.0	18282.0	Buy		12,065	52	LSE
21:22:33	18282.0	4	AT	18273.0	18282.0	Buy		12,051	51	LSE
20:44:06	18275.11	208	O	18273.0	18279.0	Sell		12,047	50	LSE
20:33:43	18273.0	3	O	18273.0	18279.0	Sell		11,839	49	LSE
20:03:02	18274.0	1	AT	18274.0	18279.0	Sell		11,836	48	LSE
20:00:29	18272.0	1	O	18272.0	18282.0	Sell		11,835	47	LSE
20:00:29	18272.0	1	AT	18272.0	18282.0	Sell		11,834	46	LSE
20:00:28	18272.0	1	O	18272.0	18279.0	Sell		11,833	45	LSE
19:58:47	18273.0	1	AT	18273.0	18279.0	Sell		11,832	44	LSE
19:58:47	18279.0	330	AT	18273.0	18279.0	Buy		11,831	43	LSE
19:47:08	18275.113	109	O	18273.0	18279.0	Sell		11,501	42	LSE
19:42:17	18279.0	473	AT	18273.0	18279.0	Buy		11,392	41	LSE
19:40:26	18278.0	1	AT	18278.0	18279.0	Sell		10,919	40	LSE
19:31:24	18280.0	27	AT	18278.0	18280.0	Buy		10,918	39	LSE
19:31:20	18279.87	27	O	18278.0	18280.0	Buy		10,891	38	LSE
19:20:19	18280.0	16	O	18278.0	18280.0	Buy		10,864	37	LSE
19:20:07	18278.1	31	O	18278.0	18280.0	Sell		10,848	36	LSE
19:20:06	18280.0	25	O	18278.0	18280.0	Buy		10,817	35	LSE
19:19:05	18280.0	5	O	18278.0	18280.0	Buy		10,792	34	LSE
19:17:09	18280.0	3	O	18278.0	18280.0	Buy		10,787	33	LSE
19:16:07	18278.0	10	O	18278.0	18280.0	Sell		10,784	32	LSE
19:15:07	18280.0	2	O	18278.0	18280.0	Buy		10,774	31	LSE
19:13:09	18278.0	11	O	18278.0	18280.0	Sell		10,772	30	LSE
19:07:25	18280.0	6	O	18278.0	18280.0	Buy		10,761	29	LSE
19:06:55	18280.0	4	O	18278.0	18280.0	Buy		10,755	28	LSE
19:06:16	18280.0	2	O	18278.0	18280.0	Buy		10,751	27	LSE
19:05:06	18280.0	3	O	18278.0	18280.0	Buy		10,749	26	LSE
19:03:23	18279.9	92	O	18278.0	18280.0	Buy		10,746	25	LSE
19:00:44	18280.0	7	O	18278.0	18280.0	Buy		10,654	24	LSE
18:59:05	18278.0	1	AT	18278.0	18280.0	Sell		10,647	23	LSE
18:59:03	18278.0	220	AT	18278.0	18279.0	Sell		10,646	22	LSE
18:58:12	18278.13	220	O	18278.0	18280.0	Sell		10,426	21	LSE
18:48:35	18279.9	32	O	18278.0	18280.0	Buy		10,206	20	LSE
18:43:20	18278.0	1	AT	18278.0	18282.0	Sell		10,174	19	LSE
18:43:17	18277.0	1	AT	18277.0	18282.0	Sell		10,173	18	LSE
18:43:14	18279.0	204	AT	18272.0	18279.0	Buy		10,172	17	LSE
18:39:30	18272.0	1	O	18272.0	18279.0	Sell		9,968	16	LSE
18:28:13	18280.283	109	O	18272.0	18282.0	Buy		9,967	15	LSE
18:21:57	18272.0	1	O	18272.0	18282.0	Sell		9,858	14	LSE
18:14:03	18272.0	1	O	18272.0	18282.0	Sell		9,857	13	LSE
18:12:59	18279.0	1	O	18272.0	18279.0	Buy		9,856	12	LSE
17:47:38	18272.0	1	AT	18272.0	18281.0	Sell		9,855	11	LSE
17:47:35	18277.0	204	AT	18271.0	18277.0	Buy		9,854	10	LSE
17:38:33	18276.0	916	AT	18271.0	18276.0	Buy		9,650	9	LSE
17:38:15	18276.0	1008	AT	18271.0	18276.0	Buy		8,734	8	LSE
17:35:15	18272.0	1532	AT	18272.0	18276.0	Sell		7,726	7	LSE
17:35:15	18272.0	2019	AT	18272.0	18276.0	Sell		6,194	6	LSE
17:33:55	18272.0	1532	AT	18260.0	18272.0	Buy		4,175	5	LSE
17:33:55	18272.0	487	AT	18272.0	18281.0	Sell		2,643	4	LSE
17:33:55	18272.0	2019	AT	18272.0	18281.0	Sell		2,156	3	LSE
17:10:49	18271.22	136	O	18260.0	18282.0	Buy		137	2	LSE
17:00:15	18435.0	1	UT	18270.0	18276.0			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions