X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,413.00

3.50

( 0.02% )

Updated: 19:38:26

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:27	18358.0	6	O	18358.0	18365.0	Sell		4,840	43	LSE
01:12:36	18358.0	2	O	18358.0	18365.0	Sell		4,834	42	LSE
01:04:12	18365.0	39	AT	18358.0	18365.0	Buy		4,832	41	LSE
00:56:15	18361.43	21	O	18358.0	18365.0	Sell		4,793	40	LSE
00:32:14	18358.0	852	AT	18358.0	18365.0	Sell		4,772	39	LSE
00:27:12	18358.0	2	O	18358.0	18365.0	Sell		3,920	38	LSE
00:26:38	18358.0	2	O	18358.0	18365.0	Sell		3,918	37	LSE
00:24:33	18365.0	3	O	18358.0	18365.0	Buy		3,916	36	LSE
00:22:56	18358.35	871	O	18358.0	18365.0	Sell		3,913	35	LSE
00:21:26	18364.65	30	O	18358.0	18365.0	Buy		3,042	34	LSE
00:16:40	18358.526	27	O	18358.0	18365.0	Sell		3,012	33	LSE
23:59:11	18358.0	10	O	18358.0	18365.0	Sell		2,985	32	LSE
23:55:45	18358.0	20	AT	18358.0	18365.0	Sell		2,975	31	LSE
23:46:06	18361.43	42	O	18358.0	18365.0	Sell		2,955	30	LSE
23:29:28	18361.0	487	AT	18356.0	18361.0	Buy		2,913	29	LSE
23:29:28	18361.0	2019	AT	18351.0	18361.0	Buy		2,426	28	LSE
22:54:30	18359.096	17	O	18358.0	18361.0	Sell		407	27	LSE
22:50:59	18361.0	1	O	18358.0	18361.0	Buy		390	26	LSE
21:54:17	18360.46	10	O	18358.0	18361.0	Buy		389	25	LSE
21:16:08	18361.0	1	O	18358.0	18361.0	Buy		379	24	LSE
21:09:30	18360.0	150	AT	18360.0	18362.0	Sell		378	23	LSE
21:07:24	18358.0	5	O	18358.0	18361.0	Sell		228	22	LSE
21:01:09	18361.0	5	O	18358.0	18361.0	Buy		223	21	LSE
20:11:30	18358.0	10	O	18358.0	18361.0	Sell		218	20	LSE
19:54:00	18360.85	32	O	18358.0	18361.0	Buy		208	19	LSE
19:53:05	18359.093	52	O	18358.0	18361.0	Sell		176	18	LSE
19:37:14	18361.0	3	O	18358.0	18361.0	Buy		124	17	LSE
19:16:14	18359.099	12	O	18358.0	18361.0	Sell		121	16	LSE
19:08:08	18361.0	1	O	18358.0	18362.0	Buy		109	15	LSE
19:06:10	18358.0	2	O	18358.0	18361.0	Sell		108	14	LSE
19:04:05	18361.0	1	O	18358.0	18361.0	Buy		106	13	LSE
19:00:27	18360.437	27	O	18358.0	18362.0	Buy		105	12	LSE
18:11:59	18358.0	4	O	18358.0	18362.0	Sell		78	11	LSE
18:07:18	18359.08	20	O	18358.0	18362.0	Sell		74	10	LSE
17:55:38	18359.108	22	O	18358.0	18361.0	Sell		54	9	LSE
17:50:52	18361.0	7	O	18358.0	18361.0	Buy		32	8	LSE
17:26:02	18358.0	4	O	18358.0	18361.0	Sell		25	7	LSE
17:23:36	18363.0	2	O	18358.0	18361.0	Buy		21	6	LSE
17:04:14	18365.0	1	O	18353.0	18365.0	Buy		19	5	LSE
17:04:14	18366.0	1	O	18353.0	18365.0	Buy		18	4	LSE
17:04:13	18367.0	1	O	18353.0	18367.0	Buy		17	3	LSE
17:04:12	18369.0	1	O	18353.0	18369.0	Buy		16	2	LSE
17:04:11	18368.0	15	AT	18353.0	18369.0	Buy		15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions