X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,413.00

3.50

( 0.02% )

Updated: 19:38:26

Delayed by 15 minutes

Trade 51 - 1 (20:26-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:30	18360.0	1	O	18360.0	18366.0	Sell		301	51	LSE
20:26:15	18360.0	1	O	18360.0	18366.0	Sell		300	50	LSE
20:26:15	18360.0	1	O	18360.0	18366.0	Sell		299	49	LSE
20:26:01	18360.0	1	O	18362.0	18366.0	Sell		298	48	LSE
20:26:00	18360.0	1	O	18360.0	18366.0	Sell		297	47	LSE
20:25:46	18360.0	1	O	18362.0	18366.0	Sell		296	46	LSE
20:25:45	18360.0	1	O	18360.0	18366.0	Sell		295	45	LSE
20:25:31	18362.0	1	O	18362.0	18366.0	Sell		294	44	LSE
20:25:29	18360.0	1	O	18360.0	18366.0	Sell		293	43	LSE
20:25:16	18360.0	1	O	18362.0	18366.0	Sell		292	42	LSE
20:25:15	18360.0	1	O	18360.0	18366.0	Sell		291	41	LSE
20:25:00	18360.0	1	O	18362.0	18366.0	Sell		290	40	LSE
20:25:00	18360.0	1	O	18360.0	18366.0	Sell		289	39	LSE
20:24:48	18362.0	1	O	18362.0	18366.0	Sell		288	38	LSE
20:24:46	18360.0	1	O	18360.0	18366.0	Sell		287	37	LSE
20:24:33	18362.0	1	O	18362.0	18366.0	Sell		286	36	LSE
20:24:32	18360.0	1	O	18360.0	18366.0	Sell		285	35	LSE
20:24:18	18360.0	1	O	18360.0	18366.0	Sell		284	34	LSE
20:24:18	18360.0	1	O	18360.0	18366.0	Sell		283	33	LSE
20:24:06	18362.0	1	O	18362.0	18366.0	Sell		282	32	LSE
20:24:05	18362.0	1	O	18362.0	18366.0	Sell		281	31	LSE
20:22:49	18362.0	1	O	18362.0	18366.0	Sell		280	30	LSE
20:14:33	18366.0	13	O	18362.0	18366.0	Buy		279	29	LSE
19:43:18	18366.0	1	O	18362.0	18366.0	Buy		266	28	LSE
19:42:35	18366.0	50	AT	18361.0	18366.0	Buy		265	27	LSE
19:42:26	18365.712	50	O	18362.0	18366.0	Buy		215	26	LSE
19:13:11	18362.0	10	O	18362.0	18366.0	Sell		165	25	LSE
19:13:10	18366.0	2	O	18362.0	18366.0	Buy		155	24	LSE
19:12:04	18366.0	16	O	18362.0	18366.0	Buy		153	23	LSE
19:10:07	18362.0	1	O	18362.0	18366.0	Sell		137	22	LSE
19:08:16	18362.261	54	O	18362.0	18366.0	Sell		136	21	LSE
18:51:27	18366.0	2	O	18362.0	18366.0	Buy		82	20	LSE
18:38:55	18362.764	11	O	18362.0	18366.0	Sell		80	19	LSE
18:36:55	18360.0	25	AT	18359.0	18360.0	Buy		69	18	LSE
18:12:25	18359.0	2	O	18359.0	18366.0	Sell		44	17	LSE
18:08:15	18366.0	1	O	18359.0	18366.0	Buy		42	16	LSE
17:45:38	18366.0	1	O	18362.0	18366.0	Buy		41	15	LSE
17:45:38	18366.0	1	O	18362.0	18366.0	Buy		40	14	LSE
17:45:37	18366.0	1	O	18360.0	18366.0	Buy		39	13	LSE
17:45:37	18366.0	1	O	18360.0	18366.0	Buy		38	12	LSE
17:45:35	18366.0	16	O	18362.0	18366.0	Buy		37	11	LSE
17:22:52	18357.0	1	O	18357.0	18366.0	Sell		21	10	LSE
17:22:52	18357.0	1	O	18357.0	18367.0	Sell		20	9	LSE
17:22:39	18357.0	1	AT	18357.0	18366.0	Sell		19	8	LSE
17:22:38	18357.0	1	O	18357.0	18367.0	Sell		18	7	LSE
17:22:26	18357.0	1	AT	18357.0	18366.0	Sell		17	6	LSE
17:22:24	18357.0	1	O	18357.0	18367.0	Sell		16	5	LSE
17:22:10	18357.0	1	AT	18357.0	18366.0	Sell		15	4	LSE
17:21:00	18357.0	1	O	18357.0	18367.0	Sell		14	3	LSE
17:11:37	18370.0	4	O	18357.0	18370.0	Buy		13	2	LSE
17:00:11	18363.0	9	UT	18358.0	18365.0			9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions