ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
66,681.77
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:27:58 18283.994 25 O 18283.0 18289.0 Sell
2,774 75 LSE
01:00:08 18283.0 130 AT 18283.0 18291.0 Sell
2,749 74 LSE
00:08:26 18283.0 1 O 18283.0 18289.0 Sell
2,619 73 LSE
00:04:55 18286.612 27 O 18283.0 18289.0 Buy
2,618 72 LSE
00:04:36 18283.0 6 O 18283.0 18289.0 Sell
2,591 71 LSE
00:00:26 18292.5 34 O 18283.0 18293.0 Buy
2,585 70 LSE
23:59:42 18283.3 143 O 18283.0 18291.0 Sell
2,551 69 LSE
23:57:54 18289.0 4 O 18283.0 18289.0 Buy
2,408 68 LSE
23:54:31 18283.0 3 O 18283.0 18289.0 Sell
2,404 67 LSE
23:52:26 18289.0 1 O 18283.0 18289.0 Buy
2,401 66 LSE
23:39:31 18283.014 110 O 18279.0 18289.0 Sell
2,400 65 LSE
23:38:01 18289.0 5 O 18279.0 18289.0 Buy
2,290 64 LSE
23:37:17 18279.0 7 O 18279.0 18289.0 Sell
2,285 63 LSE
23:33:47 18279.0 1 O 18279.0 18289.0 Sell
2,278 62 LSE
23:27:27 18283.767 287 O 18282.0 18287.0 Sell
2,277 61 LSE
23:00:30 18282.0 10 O 18282.0 18285.0 Sell
1,990 60 LSE
22:59:11 18285.0 55 AT 18282.0 18285.0 Buy
1,980 59 LSE
22:59:01 18284.805 55 O 18282.0 18285.0 Buy
1,925 58 LSE
22:47:42 18286.0 2 O 18282.0 18286.0 Buy
1,870 57 LSE
22:45:28 18282.0 4 O 18282.0 18285.0 Sell
1,868 56 LSE
22:42:22 18282.0 1 O 18282.0 18285.0 Sell
1,864 55 LSE
22:23:43 18285.0 72 AT 18282.0 18285.0 Buy
1,863 54 LSE
22:07:48 18285.0 5 O 18282.0 18286.0 Buy
1,791 53 LSE
21:23:22 18282.0 1 O 18282.0 18285.0 Sell
1,786 52 LSE
21:22:21 18282.0 5 O 18282.0 18285.0 Sell
1,785 51 LSE
20:59:49 18282.0 4 O 18282.0 18285.0 Sell
1,780 50 LSE
20:41:32 18285.0 1 O 18282.0 18285.0 Buy
1,776 49 LSE
20:14:26 18282.0 2 O 18282.0 18286.0 Sell
1,775 48 LSE
20:14:26 18282.0 1 O 18282.0 18286.0 Sell
1,773 47 LSE
20:14:15 18282.0 2 O 18282.0 18285.0 Sell
1,772 46 LSE
20:14:13 18282.0 1 O 18282.0 18285.0 Sell
1,770 45 LSE
20:13:59 18282.0 1 O 18282.0 18285.0 Sell
1,769 44 LSE
20:13:58 18282.0 1 O 18282.0 18286.0 Sell
1,768 43 LSE
20:13:44 18282.0 1 O 18282.0 18286.0 Sell
1,767 42 LSE
20:13:44 18282.0 1 O 18282.0 18286.0 Sell
1,766 41 LSE
20:13:33 18282.0 1 AT 18282.0 18285.0 Sell
1,765 40 LSE
20:13:30 18282.0 1 O 18282.0 18286.0 Sell
1,764 39 LSE
20:13:17 18282.0 1 O 18282.0 18285.0 Sell
1,763 38 LSE
20:13:16 18282.0 1 O 18282.0 18286.0 Sell
1,762 37 LSE
20:13:02 18282.0 1 O 18282.0 18286.0 Sell
1,761 36 LSE
20:13:02 18282.0 1 O 18282.0 18286.0 Sell
1,760 35 LSE
20:12:50 18282.0 1 O 18282.0 18285.0 Sell
1,759 34 LSE
20:12:35 18282.0 1 O 18282.0 18285.0 Sell
1,758 33 LSE
20:12:35 18282.0 1 O 18282.0 18285.0 Sell
1,757 32 LSE
20:11:54 18282.0 2 O 18282.0 18285.0 Sell
1,756 31 LSE
20:11:53 18282.0 2 O 18282.0 18286.0 Sell
1,754 30 LSE
20:11:42 18282.0 2 O 18282.0 18285.0 Sell
1,752 29 LSE
20:11:39 18282.0 2 O 18282.0 18286.0 Sell
1,750 28 LSE
20:11:29 18282.0 2 O 18282.0 18285.0 Sell
1,748 27 LSE
20:11:27 18282.0 1 O 18282.0 18285.0 Sell
1,746 26 LSE
20:09:43 18284.85 32 O 18282.0 18285.0 Buy
1,745 25 LSE
20:05:38 18282.0 28 AT 18282.0 18285.0 Sell
1,713 24 LSE
20:01:01 18282.26 28 O 18282.0 18285.0 Sell
1,685 23 LSE
19:50:20 18282.0 1 O 18282.0 18285.0 Sell
1,657 22 LSE
19:39:07 18285.0 1 O 18282.0 18285.0 Buy
1,656 21 LSE
19:37:28 18285.0 2 O 18282.0 18285.0 Buy
1,655 20 LSE
19:36:35 18285.0 2 O 18282.0 18285.0 Buy
1,653 19 LSE
19:03:20 18286.0 140 AT 18282.0 18286.0 Buy
1,651 18 LSE
19:03:09 18282.0 2 O 18282.0 18285.0 Sell
1,511 17 LSE
19:03:07 18284.04 11 O 18282.0 18285.0 Buy
1,509 16 LSE
19:03:07 18285.0 1 O 18282.0 18286.0 Buy
1,498 15 LSE
19:02:06 18285.0 21 O 18282.0 18285.0 Buy
1,497 14 LSE
19:01:18 18285.0 16 O 18282.0 18285.0 Buy
1,476 13 LSE
19:00:21 18282.0 10 O 18282.0 18285.0 Sell
1,460 12 LSE
18:54:10 18285.0 656 AT 18282.0 18285.0 Buy
1,450 11 LSE
18:39:15 18285.0 21 O 18282.0 18285.0 Buy
794 10 LSE
18:35:24 18282.0 4 O 18282.0 18285.0 Sell
773 9 LSE
18:32:47 18283.53 219 O 18282.0 18285.0 Buy
769 8 LSE
17:58:51 18282.0 109 AT 18282.0 18285.0 Sell
550 7 LSE
17:58:35 18283.53 17 O 18282.0 18285.0 Buy
441 6 LSE
17:57:45 18285.0 13 O 18282.0 18285.0 Buy
424 5 LSE
17:42:53 18285.0 204 AT 18280.0 18285.0 Buy
411 4 LSE
17:41:25 18278.0 5 O 18280.0 18285.0 Sell
207 3 LSE
17:06:25 18280.0 1 AT 18280.0 18289.0 Sell
202 2 LSE
17:00:06 18284.0 201 UT 18279.0 18282.0
201 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
BIT
UC8HWV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved