We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 11142 | 40 | 0.36 | 11154 | 11170 | 11101 | 945 |
| 1745512200 | 11102 | 33 | 0.30 | 11060 | 11160 | 10506.5 | 937 |
| 1745425800 | 11069 | 157 | 1.44 | 11048 | 11135 | 10518.5 | 1654 |
| 1745339400 | 10912 | 62 | 0.57 | 10822 | 10912 | 10795 | 1120 |
| 1744907400 | 10850 | -33 | -0.30 | 10806 | 10878 | 10405.5 | 489 |
| 1744821000 | 10883 | 29 | 0.27 | 10758 | 10885 | 10755 | 612 |
| 1744734600 | 10854 | 74 | 0.69 | 10726 | 10861 | 10726 | 6257 |
| 1744648200 | 10780 | 219 | 2.07 | 10734 | 10804 | 10705 | 1963 |
| 1744389000 | 10561 | 43 | 0.41 | 10618 | 10711 | 10238.5 | 10104 |
| 1744302600 | 10518 | 374 | 3.69 | 10802 | 10815 | 10389 | 1276 |
| 1744216200 | 10144 | -225 | -2.17 | 10174 | 10284 | 10006 | 2819 |
| 1744129800 | 10369 | 193 | 1.90 | 10294 | 10513 | 10198 | 2137 |
| 1744043400 | 10176 | -354 | -3.36 | 9916 | 10646 | 9702 | 12886 |
| 1743784200 | 10530 | -456 | -4.15 | 10830 | 10929 | 10403 | 1210 |
| 1743697800 | 10986 | -212 | -1.89 | 11054 | 11151 | 10888 | 2671 |
| 1743611400 | 11198 | -47 | -0.42 | 11182 | 11199 | 11082 | 666 |
| 1743525000 | 11245 | 112 | 1.01 | 11242 | 11263 | 11186 | 236 |
| 1743438600 | 11133 | -165 | -1.46 | 11133 | 11133 | 11133 | 203 |
| 1743183000 | 11298 | -37 | -0.33 | 11314 | 11337 | 11257 | 161 |
| 1743096600 | 11335 | -89 | -0.78 | 11332 | 11354 | 11293 | 817 |
| 1743010200 | 11424 | -53 | -0.46 | 11538 | 11538 | 11411 | 87 |
| 1742923800 | 11477 | 52 | 0.46 | 11477 | 11477 | 11477 | 860 |
| 1742837400 | 11425 | -39 | -0.34 | 11470 | 11475 | 11400 | 667 |
| 1742578200 | 11464 | -43 | -0.37 | 11468 | 11493 | 11405 | 3259 |
| 1742491800 | 11507 | -88 | -0.76 | 11486 | 11537 | 11473 | 3131 |
| 1742405400 | 11595 | -7 | -0.06 | 11586 | 11608 | 11553 | 1670 |
| 1742319000 | 11602 | 79 | 0.69 | 11592 | 11643 | 11566 | 4357 |
| 1742232600 | 11523 | 80 | 0.70 | 11474 | 11531 | 11469 | 422 |
| 1741973400 | 11443 | 169 | 1.50 | 11292 | 11455 | 11257 | 1066 |
| 1741887000 | 11274 | -45 | -0.40 | 11292 | 11430 | 11252 | 3556 |
| 1741800600 | 11319 | 62 | 0.55 | 11312 | 11533 | 11255 | 4889 |
| 1741714200 | 11257 | -151 | -1.32 | 11430 | 11476 | 11244 | 3547 |
| 1741627800 | 11408 | -149 | -1.29 | 11512 | 11535 | 11383 | 2260 |
| 1741368600 | 11557 | -53 | -0.46 | 11534 | 11769 | 11484 | 2458 |
| 1741282200 | 11610 | 40 | 0.35 | 11612 | 11687 | 11486 | 19473 |
| 1741195800 | 11570 | 246 | 2.17 | 11502 | 11719 | 11479 | 4183 |
| 1741109400 | 11324 | -231 | -2.00 | 11426 | 11439 | 11303 | 1947 |
| 1741023000 | 11555 | 137 | 1.20 | 11474 | 11601 | 11405 | 2408 |
| 1740763800 | 11418 | 17 | 0.15 | 11418 | 11418 | 11418 | 63 |
| 1740677400 | 11401 | -107 | -0.93 | 11454 | 11577 | 11361 | 4544 |
| 1740591000 | 11508 | 93 | 0.81 | 11508 | 11508 | 11508 | 527 |
| 1740504600 | 11415 | 25 | 0.22 | 11415 | 11415 | 11415 | 629 |
| 1740418200 | 11390 | 22 | 0.19 | 11408 | 11412 | 11333 | 10895 |
| 1740159000 | 11368 | 36 | 0.32 | 11388 | 11397 | 11339 | 3578 |
| 1740072600 | 11332 | 1 | 0.01 | 11324 | 11338 | 11318 | 200 |
| 1739986200 | 11331 | -127 | -1.11 | 11442 | 11460 | 11321 | 5276 |
| 1739899800 | 11458 | 2 | 0.02 | 11454 | 11482 | 11454 | 6838 |
| 1739813400 | 11456 | 51 | 0.45 | 11424 | 11460 | 11410 | 1021 |
| 1739554200 | 11405 | -33 | -0.29 | 11422 | 11547 | 11394 | 1902 |
| 1739467800 | 11438 | 102 | 0.90 | 11366 | 11576 | 11354 | 3962 |
| 1739381400 | 11336 | 30 | 0.27 | 11266 | 11341 | 11254 | 338 |
| 1739295000 | 11306 | 27 | 0.24 | 11290 | 11313 | 11290 | 610 |
| 1739208600 | 11279 | 71 | 0.63 | 11234 | 11282 | 11211 | 1186 |
| 1738949400 | 11208 | -67 | -0.59 | 11228 | 11247 | 11013 | 2135 |
| 1738863000 | 11275 | 172 | 1.55 | 11274 | 11282 | 11258 | 314 |
| 1738776600 | 11103 | 47 | 0.43 | 11082 | 11104 | 11079 | 47 |
| 1738690200 | 11056 | 61 | 0.55 | 11048 | 11063 | 11031 | 757 |
| 1738603800 | 10995 | -188 | -1.68 | 10956 | 11043 | 10914 | 390 |
| 1738344600 | 11183 | 8 | 0.07 | 11183 | 11183 | 11183 | 241 |
| 1738258200 | 11175 | 86 | 0.78 | 11150 | 11180 | 11141 | 316 |
| 1738171800 | 11089 | 41 | 0.37 | 11094 | 11124 | 11081 | 3692 |
| 1738085400 | 11048 | -2 | -0.02 | 11064 | 11075 | 11046 | 416 |
| 1737999000 | 11050 | 10 | 0.09 | 10938 | 11063 | 10816 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
