We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 10.641 | 0 | 0.00 | 10.618 | 10.699 | 10.591 | 9930 |
| 1739381400 | 10.641 | -0.06 | -0.55 | 10.668 | 10.748 | 10.541 | 67677 |
| 1739295000 | 10.7 | -0.03 | -0.23 | 10.718 | 10.731 | 10.673 | 10768 |
| 1739208600 | 10.725 | 0.05 | 0.50 | 10.725 | 10.725 | 10.725 | 26 |
| 1738949400 | 10.672 | -0.03 | -0.29 | 10.708 | 10.783 | 10.58 | 102266 |
| 1738863000 | 10.703 | 0.14 | 1.34 | 10.704 | 10.842 | 10.688 | 1250 |
| 1738776600 | 10.561 | -0.04 | -0.37 | 10.526 | 10.638 | 10.438 | 85464 |
| 1738690200 | 10.6 | 0.01 | 0.13 | 10.594 | 10.677 | 10.557 | 5378 |
| 1738603800 | 10.586 | -0.19 | -1.74 | 10.6 | 10.629 | 10.481 | 11147 |
| 1738344600 | 10.774 | 0.14 | 1.28 | 10.74 | 10.801 | 10.674 | 16598 |
| 1738258200 | 10.638 | -0.02 | -0.15 | 10.67 | 10.765 | 10.571 | 24678 |
| 1738171800 | 10.654 | 0.02 | 0.22 | 10.686 | 10.706 | 10.647 | 16885 |
| 1738085400 | 10.631 | 0.13 | 1.19 | 10.6 | 10.672 | 10.563 | 91582 |
| 1737999000 | 10.506 | -0.23 | -2.16 | 10.576 | 10.581 | 10.373 | 99190 |
| 1737739800 | 10.738 | -0.09 | -0.84 | 10.81 | 10.81 | 10.726 | 40726 |
| 1737653400 | 10.829 | -0.01 | -0.08 | 10.81 | 10.848 | 10.802 | 10756 |
| 1737567000 | 10.838 | 0.12 | 1.09 | 10.812 | 10.84 | 10.803 | 6478 |
| 1737480600 | 10.721 | -0.01 | -0.06 | 10.726 | 10.765 | 10.712 | 34535 |
| 1737394200 | 10.727 | -0.07 | -0.63 | 10.8 | 10.828 | 10.626 | 90977 |
| 1737135000 | 10.795 | 0.13 | 1.23 | 10.692 | 10.804 | 10.688 | 22400 |
| 1737048600 | 10.664 | 0.05 | 0.43 | 10.658 | 10.68 | 10.639 | 1100 |
| 1736962200 | 10.618 | 0.15 | 1.38 | 10.51 | 10.643 | 10.436 | 39071 |
| 1736875800 | 10.473 | 0.04 | 0.38 | 10.5 | 10.659 | 10.455 | 38335 |
| 1736789400 | 10.433 | -0.02 | -0.16 | 10.44 | 10.476 | 10.425 | 209 |
| 1736530200 | 10.45 | -0.07 | -0.66 | 10.514 | 10.602 | 10.397 | 28362 |
| 1736443800 | 10.519 | 0.05 | 0.47 | 10.506 | 10.523 | 10.496 | 11856 |
| 1736357400 | 10.47 | 0.03 | 0.28 | 10.428 | 10.502 | 10.421 | 17887 |
| 1736271000 | 10.441 | -0.08 | -0.80 | 10.424 | 10.456 | 10.396 | 12359 |
| 1736184600 | 10.525 | 0.08 | 0.79 | 10.47 | 10.534 | 10.442 | 16888 |
| 1735925400 | 10.443 | 0 | 0.02 | 10.404 | 10.454 | 10.374 | 5384 |
| 1735839000 | 10.441 | 0.09 | 0.83 | 10.36 | 10.567 | 10.344 | 33698 |
| 1735666200 | 10.355 | 0.02 | 0.23 | 10.302 | 10.366 | 10.294 | 4 |
| 1735579800 | 10.331 | -0.05 | -0.48 | 10.331 | 10.331 | 10.331 | 0 |
| 1735320600 | 10.381 | -0.05 | -0.50 | 10.392 | 10.398 | 10.349 | 66 |
| 1735061400 | 10.433 | 0.05 | 0.53 | 10.436 | 10.445 | 10.433 | 3446 |
| 1734975000 | 10.378 | 0.02 | 0.19 | 10.36 | 10.382 | 10.316 | 2200 |
| 1734715800 | 10.358 | 0.05 | 0.48 | 10.16 | 10.361 | 10.142 | 12671 |
| 1734629400 | 10.309 | -0.15 | -1.39 | 10.22 | 10.336 | 10.182 | 41237 |
| 1734543000 | 10.454 | 0.03 | 0.30 | 10.43 | 10.473 | 10.414 | 4421058 |
| 1734456600 | 10.423 | -0.06 | -0.54 | 10.452 | 10.46 | 10.168 | 13153 |
| 1734370200 | 10.48 | -0 | -0.01 | 10.49 | 10.494 | 10.472 | 16784 |
| 1734111000 | 10.481 | 0.01 | 0.09 | 10.52 | 10.525 | 10.465 | 23445 |
| 1734024600 | 10.472 | 0.03 | 0.27 | 10.418 | 10.553 | 10.359 | 47214 |
| 1733938200 | 10.444 | 0.05 | 0.44 | 10.39 | 10.48 | 10.276 | 64234 |
| 1733851800 | 10.398 | 0.02 | 0.15 | 10.398 | 10.398 | 10.398 | 0 |
| 1733765400 | 10.382 | -0.07 | -0.70 | 10.382 | 10.382 | 10.382 | 0 |
| 1733506200 | 10.455 | 0.01 | 0.11 | 10.396 | 10.484 | 10.369 | 12800 |
| 1733419800 | 10.443 | -0.01 | -0.09 | 10.452 | 10.472 | 10.352 | 11724 |
| 1733333400 | 10.452 | 0.01 | 0.07 | 10.464 | 10.489 | 10.443 | 1100 |
| 1733247000 | 10.445 | -0.01 | -0.10 | 10.438 | 10.472 | 10.42 | 44104 |
| 1733160600 | 10.455 | 0.06 | 0.62 | 10.4 | 10.486 | 10.366 | 1115 |
| 1732901400 | 10.391 | 0.01 | 0.10 | 10.352 | 10.394 | 10.352 | 21255 |
| 1732815000 | 10.381 | 0.03 | 0.27 | 10.382 | 10.385 | 10.379 | 1367 |
| 1732728600 | 10.353 | -0.12 | -1.14 | 10.446 | 10.45 | 10.341 | 46448 |
| 1732642200 | 10.472 | 0.04 | 0.36 | 10.466 | 10.476 | 10.458 | 312 |
| 1732555800 | 10.434 | 0.02 | 0.19 | 10.432 | 10.46 | 10.404 | 1 |
| 1732296600 | 10.414 | 0.11 | 1.03 | 10.354 | 10.438 | 10.348 | 13118 |
| 1732210200 | 10.308 | 0.15 | 1.45 | 10.208 | 10.309 | 10.188 | 6543 |
| 1732123800 | 10.161 | -0.02 | -0.22 | 10.224 | 10.243 | 10.127 | 52411 |
| 1732037400 | 10.183 | -0.02 | -0.20 | 10.183 | 10.183 | 10.183 | 0 |
| 1731951000 | 10.203 | 0.02 | 0.21 | 10.18 | 10.269 | 10.074 | 209104 |
| 1731691800 | 10.182 | -0.1 | -0.99 | 10.212 | 10.246 | 10.161 | 11600 |
| 1731605400 | 10.284 | -0.02 | -0.17 | 10.314 | 10.378 | 10.244 | 13138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
