X Us T Ushort Historical Data - XT01 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Us T Ushort (XT01)
X Us T Ushort (XT01) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	45.2175	0.2	0.45	45.2175	45.2175	45.2175	0
1721320200	45.015	0.13	0.30	44.905	45.025	44.905	6
1721233800	44.88	-0.17	-0.38	44.88	44.88	44.88	0
1721147400	45.05	0.1	0.23	45.05	45.05	45.05	0
1721061000	44.945	0.03	0.06	44.945	44.945	44.945	0
1720801800	44.9175	-0.25	-0.54	44.9175	44.9175	44.9175	0
1720715400	45.1625	-0.24	-0.52	45.3	45.355	45.0025	3500
1720629000	45.4	-0.21	-0.46	45.4	45.4	45.4	0
1720542600	45.61	0.18	0.40	45.61	45.61	45.61	0
1720456200	45.43	-0.07	-0.16	45.46	45.485	45.3675	5
1720197000	45.5025	-0.13	-0.29	45.5025	45.5025	45.5025	0
1720110600	45.635	-0	-0.01	45.635	45.635	45.635	0
1720024200	45.6375	-0.3	-0.65	45.725	45.765	45.4875	1762
1719937800	45.935	-0.15	-0.31	45.935	45.935	45.935	0
1719851400	46.08	0.02	0.03	46.08	46.08	46.08	0
1719592200	46.065	0.04	0.09	46.065	46.065	46.065	0
1719505800	46.0225	-0.07	-0.14	46.0225	46.0225	46.0225	0
1719419400	46.0875	0.19	0.41	46.0875	46.0875	46.0875	0
1719333000	45.8975	0.07	0.16	45.895	45.91	45.795	1
1719246600	45.825	-0.23	-0.49	45.825	45.825	45.825	0
1718987400	46.0525	0.2	0.43	46.02	46.1075	45.96	196
1718901000	45.8575	0.18	0.39	45.8575	45.8575	45.8575	0
1718814600	45.68	-0.12	-0.27	45.68	45.68	45.68	0
1718728200	45.8025	0.01	0.03	45.84	45.85	45.6825	189
1718641800	45.79	-0.02	-0.04	45.79	45.79	45.79	0
1718382600	45.8075	0.28	0.61	45.8075	45.8075	45.8075	0
1718296200	45.53	0.31	0.67	45.53	45.53	45.53	0
1718209800	45.225	-0.4	-0.87	45.43	45.4775	45.0925	2105
1718123400	45.6225	0.03	0.05	45.6225	45.6225	45.6225	0
1718037000	45.5975	0	0.01	45.605	45.675	45.5875	1
1717777800	45.595	0.23	0.51	45.595	45.595	45.595	0
1717691400	45.3625	-0.04	-0.09	45.3625	45.3625	45.3625	0
1717605000	45.405	0.08	0.17	45.405	45.6025	45.145	2914
1717518600	45.3275	-0.01	-0.01	45.36	45.475	45.2825	189
1717432200	45.3325	-0.22	-0.48	45.47	45.6975	45.2225	1564
1717173000	45.5525	0.07	0.15	45.5525	45.5525	45.5525	0
1717086600	45.4825	-0.08	-0.17	45.4825	45.4825	45.4825	0
1717000200	45.56	0.23	0.50	45.56	45.56	45.56	0
1716913800	45.3325	-0.1	-0.22	45.3325	45.3325	45.3325	0
1716568200	45.4325	-0.12	-0.26	45.4325	45.4325	45.4325	0
1716481800	45.55	0.07	0.15	45.495	45.66	45.35	11217
1716395400	45.48	-0.03	-0.07	45.48	45.48	45.48	0
1716309000	45.51	-0.03	-0.07	45.51	45.51	45.51	0
1716222600	45.54	0	0.00	45.54	45.54	45.54	0
1715963400	45.54	-0.12	-0.26	45.54	45.54	45.54	0
1715877000	45.66	0.01	0.02	45.66	45.66	45.66	0
1715790600	45.65	-0.3	-0.65	45.65	45.65	45.65	0
1715704200	45.95	-0.1	-0.21	45.95	45.95	45.95	0
1715617800	46.0475	-0.14	-0.29	46.0475	46.0475	46.0475	0
1715358600	46.1825	0	0.00	46.135	46.2225	46.09	1730
1715272200	46.1825	-0.06	-0.12	46.1825	46.1825	46.1825	0
1715185800	46.24	0.19	0.41	46.24	46.24	46.24	0
1715099400	46.0525	0.05	0.10	45.99	46.055	45.975	17
1714753800	46.005	-0.18	-0.39	46.005	46.005	46.005	0
1714667400	46.185	-0.01	-0.03	46.185	46.185	46.185	0
1714581000	46.1975	0.14	0.30	46.1975	46.1975	46.1975	0
1714494600	46.0575	0.09	0.21	45.99	46.23	45.96	6265
1714408200	45.9625	-0.34	-0.73	45.9625	45.9625	45.9625	0
1714149000	46.3025	0.15	0.32	46.3025	46.3025	46.3025	0
1714062600	46.155	-0.22	-0.48	46.08	46.3	46.015	9
1713976200	46.3775	0.04	0.09	46.3775	46.3775	46.3775	0
1713889800	46.3375	-0.38	-0.81	46.63	46.695	46.2725	651
1713803400	46.715	0.3	0.64	46.715	46.715	46.715	0

GMO Resource Transition ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions