Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Us Em Bond 2d | XUEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.254 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.254 |
XUEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.254 | 0.00 | -0.01% | 11.27 | 11.27 | 11.232 | 4,151 |
| 18 May 2024 | 11.255 | -0.08 | -0.68% | 11.255 | 11.255 | 11.255 | 0 |
| 17 May 2024 | 11.332 | 0.05 | 0.47% | 11.33 | 11.343 | 11.301 | 804 |
| 16 May 2024 | 11.279 | 0.09 | 0.82% | 11.262 | 11.281 | 11.252 | 10,126 |
| 15 May 2024 | 11.187 | 0.02 | 0.18% | 11.187 | 11.187 | 11.187 | 0 |
| 14 May 2024 | 11.167 | 0.00 | -0.03% | 11.164 | 11.196 | 11.145 | 99,733 |
| 11 May 2024 | 11.17 | -0.01 | -0.12% | 11.17 | 11.17 | 11.17 | 0 |
| 10 May 2024 | 11.183 | 0.01 | 0.09% | 11.17 | 11.19 | 11.156 | 11,922 |
| 09 May 2024 | 11.173 | -0.06 | -0.49% | 11.173 | 11.173 | 11.173 | 3,738 |
| 08 May 2024 | 11.228 | 0.10 | 0.93% | 11.258 | 11.258 | 11.159 | 101,478 |
| 04 May 2024 | 11.124 | 0.13 | 1.14% | 11.032 | 11.227 | 10.908 | 17,799 |
| 03 May 2024 | 10.999 | 0.08 | 0.71% | 10.99 | 11.017 | 10.961 | 10,209 |
| 02 May 2024 | 10.921 | -0.04 | -0.35% | 10.921 | 10.921 | 10.921 | 0 |
| 01 May 2024 | 10.959 | -0.07 | -0.63% | 10.994 | 11.01 | 10.948 | 10,595 |
| 30 Apr 2024 | 11.028 | 0.05 | 0.48% | 11.036 | 11.036 | 10.981 | 49 |
| 27 Apr 2024 | 10.975 | 0.05 | 0.44% | 10.975 | 10.975 | 10.975 | 0 |
| 26 Apr 2024 | 10.927 | -0.05 | -0.41% | 10.927 | 10.927 | 10.927 | 130 |
| 25 Apr 2024 | 10.972 | -0.08 | -0.74% | 10.996 | 11.009 | 10.964 | 11,976 |
| 24 Apr 2024 | 11.054 | 0.07 | 0.62% | 11.004 | 11.154 | 10.972 | 7,268 |
| 23 Apr 2024 | 10.986 | 0.02 | 0.15% | 10.97 | 10.992 | 10.955 | 9,328 |
