Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xm Usa Energy | XUEN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 48.26 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.46 | 48.145 | 48.65 | 48.26 | 48.19 |
XUEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 48.26 | 0.07 | 0.15% | 48.46 | 48.65 | 48.145 | 938 |
| 10 May 2024 | 48.19 | 0.28 | 0.58% | 47.72 | 48.295 | 47.655 | 487 |
| 09 May 2024 | 47.91 | -0.05 | -0.10% | 47.47 | 47.91 | 47.33 | 3,006 |
| 08 May 2024 | 47.96 | 0.95 | 2.02% | 48.03 | 48.14 | 47.765 | 48 |
| 04 May 2024 | 47.01 | -0.45 | -0.95% | 47.01 | 47.01 | 47.01 | 0 |
| 03 May 2024 | 47.46 | 0.18 | 0.37% | 47.36 | 47.81 | 47.25 | 43 |
| 02 May 2024 | 47.285 | -1.47 | -3.02% | 47.80 | 48.12 | 47.22 | 50 |
| 01 May 2024 | 48.755 | -0.54 | -1.09% | 48.755 | 48.755 | 48.755 | 0 |
| 30 Apr 2024 | 49.29 | 0.55 | 1.13% | 49.15 | 49.29 | 49.11 | 76,295 |
| 27 Apr 2024 | 48.74 | -0.47 | -0.96% | 49.42 | 49.565 | 48.545 | 42,992 |
| 26 Apr 2024 | 49.21 | 0.12 | 0.24% | 49.49 | 49.545 | 48.80 | 7,931 |
| 25 Apr 2024 | 49.09 | 0.09 | 0.18% | 49.09 | 49.09 | 49.09 | 122 |
| 24 Apr 2024 | 49.00 | 0.13 | 0.27% | 49.13 | 49.25 | 48.545 | 2,161 |
| 23 Apr 2024 | 48.87 | 0.20 | 0.41% | 48.87 | 48.87 | 48.87 | 28,100 |
| 20 Apr 2024 | 48.67 | 0.26 | 0.53% | 48.14 | 49.075 | 47.965 | 400 |
| 19 Apr 2024 | 48.415 | 0.03 | 0.07% | 48.29 | 48.595 | 48.04 | 953 |
| 18 Apr 2024 | 48.38 | 0.01 | 0.01% | 48.31 | 48.785 | 48.215 | 1,147 |
| 17 Apr 2024 | 48.375 | -0.85 | -1.73% | 48.375 | 48.375 | 48.375 | 0 |
| 16 Apr 2024 | 49.225 | -1.00 | -1.98% | 49.225 | 49.225 | 49.225 | 0 |
| 13 Apr 2024 | 50.22 | 0.75 | 1.52% | 50.16 | 50.74 | 50.14 | 4,475 |
