Xm Usa Fincls (XUFN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

37.175

0.33

(0.90%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 59 - 1 (03:28-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:31	37.21	293	AT	37.17	37.21	Buy		88,102	59	LSE
03:05:48	37.18	904	AT	37.16	37.18	Buy		87,809	58	LSE
03:05:48	37.18	1293	AT	37.16	37.18	Buy		86,905	57	LSE
03:05:48	37.18	388	AT	37.18	37.19	Sell		85,612	56	LSE
03:05:17	37.18	64	AT	37.16	37.18	Buy		85,224	55	LSE
03:05:17	37.18	2650	AT	37.16	37.18	Buy		85,160	54	LSE
03:05:14	37.18	1	AT	37.16	37.18	Buy		82,510	53	LSE
03:02:39	37.18	724	AT	37.15	37.18	Buy		82,509	52	LSE
03:02:29	37.17	15	AT	37.17	37.18	Sell		81,785	51	LSE
03:02:29	37.17	15	AT	37.17	37.18	Sell		81,770	50	LSE
02:59:27	37.2	34955	O	37.17	37.2	Buy		81,755	49	LSE
02:59:16	37.2	8870	AT	37.2	37.21	Sell		46,800	48	LSE
02:59:08	37.21	215	O	37.2	37.21	Buy		37,930	47	LSE
02:59:02	37.2	2714	AT	37.17	37.2	Buy		37,715	46	LSE
02:58:21	37.19	250	AT	37.18	37.19	Buy		35,001	45	LSE
02:58:14	37.18	384	AT	37.18	37.19	Sell		34,751	44	LSE
02:55:46	37.175	240	O	37.16	37.19	Sell		34,367	43	LSE
02:55:03	37.17	30	AT	37.17	37.18	Sell		34,127	42	LSE
02:47:01	37.15	60	AT	37.15	37.16	Sell		34,097	41	LSE
02:46:23	37.16	87	AT	37.15	37.16	Buy		34,037	40	LSE
02:40:22	37.12	578	O	37.1	37.13	Buy		33,950	39	LSE
02:17:30	37.13	447	AT	37.1	37.13	Buy		33,372	38	LSE
02:11:04	37.1	268	AT	37.07	37.1	Buy		32,925	37	LSE
02:10:19	37.05	250	AT	37.05	37.07	Sell		32,657	36	LSE
01:59:42	37.12	60	AT	37.12	37.15	Sell		32,407	35	LSE
01:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE
01:55:36	37.15	1000	AT	37.13	37.15	Buy		25,512	33	LSE
01:52:51	37.14	13	AT	37.14	37.15	Sell		24,512	32	LSE
01:52:51	37.14	338	AT	37.14	37.15	Sell		24,499	31	LSE
01:52:51	37.14	230	AT	37.1	37.14	Buy		24,161	30	LSE
01:52:51	37.13	384	AT	37.1	37.13	Buy		23,931	29	LSE
01:52:51	37.13	26	AT	37.1	37.13	Buy		23,547	28	LSE
01:52:51	37.12	2714	AT	37.1	37.12	Buy		23,521	27	LSE
01:52:51	37.12	6835	AT	37.1	37.12	Buy		20,807	26	LSE
01:44:52	37.1	1000	O	37.07	37.13			13,972	25	LSE
01:36:26	36.905	3065	O	36.85	36.94	Buy		12,972	24	LSE
01:36:15	36.94	519	AT	36.83	36.94	Buy		9,907	23	LSE
23:11:12	36.87	343	AT	36.77	36.87	Buy		9,388	22	LSE
23:09:42	36.85	100	AT	36.85	36.86	Sell		9,045	21	LSE
22:54:57	36.84	127	AT	36.75	36.84	Buy		8,945	20	LSE
22:12:56	36.78	324	AT	36.72	36.78	Buy		8,818	19	LSE
21:39:07	36.83	257	AT	36.77	36.83	Buy		8,494	18	LSE
20:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE
20:32:04	36.778	51	AT	36.75	36.778	Buy		7,771	16	LSE
20:29:19	36.8	79	AT	36.76	36.8	Buy		7,720	15	LSE
20:28:36	36.76	167	AT	36.76	36.8	Sell		7,641	14	LSE
20:13:37	36.88	159	AT	36.81	36.88	Buy		7,474	13	LSE
20:13:37	36.88	73	AT	36.81	36.88	Buy		7,315	12	LSE
20:07:01	36.92	73	AT	36.85	36.92	Buy		7,242	11	LSE
19:51:35	36.95	47	O	36.87	36.95	Buy		7,169	10	LSE
19:22:59	36.9	200	AT	36.9	36.98	Sell		7,122	9	LSE
19:03:16	37.01	535	AT	36.83	37.01	Buy		6,922	8	LSE
19:03:16	37.01	32	AT	36.83	37.01	Buy		6,387	7	LSE
19:03:16	37.01	3396	AT	36.83	37.01	Buy		6,355	6	LSE
19:03:16	37.01	521	AT	37.01	37.02	Sell		2,959	5	LSE
19:03:16	37.01	709	AT	36.83	37.01	Buy		2,438	4	LSE
19:03:16	37.0	700	AT	36.83	37.0	Buy		1,729	3	LSE
19:03:16	37.0	999	AT	36.83	37.0	Buy		1,029	2	LSE
19:00:17	37.0	30	UT	36.84	36.87			30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions