We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 7.956 | -0.07 | -0.85 | 7.982 | 8.003 | 7.9275 | 3748 |
| 1727973000 | 8.0245 | -0.01 | -0.11 | 8.02 | 8.0295 | 8.0079999 | 1867 |
| 1727886600 | 8.033 | -0.04 | -0.45 | 8.033 | 8.033 | 8.033 | 0 |
| 1727800200 | 8.069 | 0.03 | 0.32 | 8.075 | 8.075 | 8.068 | 5950 |
| 1727713800 | 8.043 | -0.01 | -0.07 | 8.043 | 8.043 | 8.043 | 8775 |
| 1727454600 | 8.049 | 0.02 | 0.19 | 8.049 | 8.049 | 8.049 | 0 |
| 1727368200 | 8.0335 | -0.01 | -0.09 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1727281800 | 8.0405 | -0.02 | -0.21 | 8.0405 | 8.0405 | 8.0405 | 0 |
| 1727195400 | 8.0574999 | 0.02 | 0.20 | 8.038 | 8.0595 | 8.028 | 3105 |
| 1727109000 | 8.0414999 | -0.01 | -0.07 | 8.0414999 | 8.0414999 | 8.0414999 | 0 |
| 1726849800 | 8.0475 | -0.01 | -0.15 | 8.071 | 8.071 | 8.046 | 42625 |
| 1726763400 | 8.0595 | -0.02 | -0.25 | 8.0595 | 8.0595 | 8.0595 | 0 |
| 1726677000 | 8.0795 | -0.02 | -0.28 | 8.0795 | 8.0795 | 8.0795 | 0 |
| 1726590600 | 8.1024999 | -0.01 | -0.09 | 8.1024999 | 8.1024999 | 8.1024999 | 0 |
| 1726504200 | 8.1095 | 0.02 | 0.22 | 8.102 | 8.1095 | 8.091 | 147688 |
| 1726245000 | 8.092 | 0.02 | 0.24 | 8.092 | 8.092 | 8.092 | 20625 |
| 1726158600 | 8.073 | -0.02 | -0.29 | 8.073 | 8.073 | 8.073 | 33111 |
| 1726072200 | 8.0965 | 0.01 | 0.17 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1725985800 | 8.0825 | 0.03 | 0.32 | 8.0825 | 8.0825 | 8.0825 | 0 |
| 1725899400 | 8.0565 | -0.02 | -0.25 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1725640200 | 8.0765 | 0.05 | 0.58 | 8.0765 | 8.0765 | 8.0765 | 0 |
| 1725553800 | 8.03 | 0.02 | 0.25 | 8.03 | 8.03 | 8.03 | 0 |
| 1725467400 | 8.01 | 0.03 | 0.38 | 7.996 | 8.0195 | 7.995 | 6983 |
| 1725381000 | 7.9795 | 0.05 | 0.57 | 7.9795 | 7.9795 | 7.9795 | 0 |
| 1725294600 | 7.934 | -0.03 | -0.38 | 7.934 | 7.934 | 7.934 | 0 |
| 1725035400 | 7.964 | 0.01 | 0.08 | 7.964 | 7.964 | 7.964 | 0 |
| 1724949000 | 7.958 | -0.02 | -0.31 | 7.958 | 7.958 | 7.958 | 0 |
| 1724862600 | 7.9825 | 0.01 | 0.19 | 7.9825 | 7.9825 | 7.9825 | 0 |
| 1724776200 | 7.9675 | -0.02 | -0.21 | 8.0399999 | 8.0455 | 7.9255 | 5558 |
| 1724430600 | 7.9845 | 0.03 | 0.36 | 7.9845 | 7.9845 | 7.9845 | 12442 |
| 1724344200 | 7.9555 | -0.03 | -0.36 | 7.965 | 7.973 | 7.947 | 1455 |
| 1724257800 | 7.9845 | 0.02 | 0.19 | 7.977 | 7.99 | 7.954 | 2910 |
| 1724171400 | 7.969 | 0.02 | 0.27 | 7.969 | 7.969 | 7.969 | 28771 |
| 1724085000 | 7.9475 | 0.03 | 0.32 | 7.9475 | 7.9475 | 7.9475 | 0 |
| 1723825800 | 7.922 | 0.01 | 0.10 | 7.935 | 7.935 | 7.9215 | 1455 |
| 1723739400 | 7.914 | -0.06 | -0.70 | 7.914 | 7.914 | 7.914 | 0 |
| 1723653000 | 7.9695 | 0.02 | 0.30 | 7.9695 | 7.9695 | 7.9695 | 0 |
| 1723566600 | 7.9455 | 0.03 | 0.37 | 7.94 | 7.951 | 7.9255 | 52460 |
| 1723480200 | 7.9165 | 0 | 0.04 | 7.9165 | 7.9165 | 7.9165 | 4061 |
| 1723221000 | 7.9135 | 0.03 | 0.39 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1723134600 | 7.883 | -0.02 | -0.28 | 7.883 | 7.883 | 7.883 | 0 |
| 1723048200 | 7.9055 | -0.04 | -0.50 | 7.91 | 7.915 | 7.8985 | 29940 |
| 1722961800 | 7.945 | -0.03 | -0.41 | 7.945 | 7.945 | 7.945 | 79065 |
| 1722875400 | 7.978 | 0.01 | 0.19 | 7.978 | 7.978 | 7.978 | 0 |
| 1722616200 | 7.963 | 0.09 | 1.21 | 7.955 | 7.966 | 7.9325 | 1455 |
| 1722529800 | 7.868 | 0.05 | 0.63 | 7.845 | 7.886 | 7.7945 | 407 |
| 1722443400 | 7.8185 | 0.03 | 0.43 | 7.811 | 7.823 | 7.8065 | 1455 |
| 1722357000 | 7.785 | 0 | 0.04 | 7.788 | 7.794 | 7.778 | 32638 |
| 1722270600 | 7.782 | 0.02 | 0.21 | 7.784 | 7.7935 | 7.7765 | 4830 |
| 1722011400 | 7.766 | 0.01 | 0.10 | 7.766 | 7.766 | 7.766 | 0 |
| 1721925000 | 7.7585 | -0 | -0.01 | 7.7585 | 7.7585 | 7.7585 | 0 |
| 1721838600 | 7.759 | 0.01 | 0.08 | 7.755 | 7.7725 | 7.7405 | 1455 |
| 1721752200 | 7.753 | 0.01 | 0.10 | 7.751 | 7.756 | 7.7455 | 27112 |
| 1721665800 | 7.7455 | -0 | -0.06 | 7.7455 | 7.7455 | 7.7455 | 0 |
| 1721406600 | 7.75 | -0.03 | -0.39 | 7.75 | 7.75 | 7.75 | 23734 |
| 1721320200 | 7.7805 | 0 | 0.04 | 7.782 | 7.7865 | 7.777 | 2600 |
| 1721233800 | 7.7775 | 0.01 | 0.11 | 7.7775 | 7.7775 | 7.7775 | 0 |
| 1721147400 | 7.769 | 0.01 | 0.19 | 7.761 | 7.7705 | 7.7555 | 3850 |
| 1721061000 | 7.7545 | -0.01 | -0.07 | 7.7545 | 7.7545 | 7.7545 | 0 |
| 1720801800 | 7.76 | -0.01 | -0.08 | 7.762 | 7.762 | 7.7565 | 5836 |
| 1720715400 | 7.7665 | 0.06 | 0.74 | 7.7665 | 7.7665 | 7.7665 | 0 |
| 1720629000 | 7.7095 | 0.02 | 0.20 | 7.7095 | 7.7095 | 7.7095 | 0 |
| 1720542600 | 7.694 | -0.02 | -0.19 | 7.694 | 7.694 | 7.694 | 34618 |
| 1720456200 | 7.709 | -0.01 | -0.10 | 7.701 | 7.7185 | 7.698 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
