We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 32.7625 | 0.16 | 0.48 | 32.7625 | 32.7625 | 32.7625 | 0 |
| 1720110600 | 32.604999 | -0.01 | -0.04 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1720024200 | 32.6175 | 0.11 | 0.33 | 32.549999 | 32.744999 | 32.3575 | 342 |
| 1719937800 | 32.509999 | 0.07 | 0.22 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719851400 | 32.439999 | -0.17 | -0.52 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1719592200 | 32.61 | -0.01 | -0.03 | 32.61 | 32.61 | 32.61 | 0 |
| 1719505800 | 32.619999 | 0.07 | 0.23 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1719419400 | 32.545 | -0.08 | -0.24 | 32.545 | 32.545 | 32.545 | 0 |
| 1719333000 | 32.6225 | 0.01 | 0.04 | 32.6225 | 32.6225 | 32.6225 | 0 |
| 1719246600 | 32.61 | 0 | 0.01 | 32.61 | 32.61 | 32.61 | 0 |
| 1718987400 | 32.6075 | 0.01 | 0.02 | 32.674999 | 32.685 | 32.604999 | 684 |
| 1718901000 | 32.6025 | -0.05 | -0.15 | 32.6025 | 32.6025 | 32.6025 | 0 |
| 1718814600 | 32.65 | 0.01 | 0.04 | 32.65 | 32.65 | 32.65 | 0 |
| 1718728200 | 32.6375 | 0.07 | 0.22 | 32.6375 | 32.6375 | 32.6375 | 0 |
| 1718641800 | 32.564999 | -0.1 | -0.31 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1718382600 | 32.665 | 0.04 | 0.11 | 32.665 | 32.665 | 32.665 | 0 |
| 1718296200 | 32.627499 | 0.02 | 0.05 | 32.627499 | 32.627499 | 32.627499 | 0 |
| 1718209800 | 32.612499 | 0.27 | 0.85 | 32.612499 | 32.612499 | 32.612499 | 0 |
| 1718123400 | 32.3375 | 0.04 | 0.12 | 32.3375 | 32.3375 | 32.3375 | 0 |
| 1718037000 | 32.2975 | -0.05 | -0.16 | 32.2975 | 32.2975 | 32.2975 | 0 |
| 1717777800 | 32.35 | -0.18 | -0.57 | 32.35 | 32.35 | 32.35 | 0 |
| 1717691400 | 32.534999 | 0.02 | 0.05 | 32.54 | 32.54 | 32.5075 | 310 |
| 1717605000 | 32.5175 | 0.07 | 0.22 | 32.485 | 32.61 | 32.362499 | 342 |
| 1717518600 | 32.447499 | 0.08 | 0.24 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1717432200 | 32.369999 | 0.14 | 0.43 | 32.284999 | 32.475 | 32.115 | 642 |
| 1717173000 | 32.2325 | 0.07 | 0.23 | 32.2325 | 32.2325 | 32.2325 | 0 |
| 1717086600 | 32.159999 | 0.09 | 0.29 | 32.085 | 32.2275 | 31.9475 | 340 |
| 1717000200 | 32.0675 | -0.14 | -0.44 | 32.125 | 32.13 | 31.9275 | 3546 |
| 1716913800 | 32.21 | 0.02 | 0.07 | 32.21 | 32.21 | 32.21 | 0 |
| 1716568200 | 32.1875 | 0.04 | 0.13 | 32.1875 | 32.1875 | 32.1875 | 0 |
| 1716481800 | 32.145 | -0.12 | -0.36 | 32.145 | 32.145 | 32.145 | 0 |
| 1716395400 | 32.2625 | -0.03 | -0.09 | 32.2625 | 32.2625 | 32.2625 | 0 |
| 1716309000 | 32.29 | 0.05 | 0.15 | 32.29 | 32.29 | 32.29 | 0 |
| 1716222600 | 32.2425 | -0.06 | -0.17 | 32.2425 | 32.2425 | 32.2425 | 0 |
| 1715963400 | 32.2975 | -0.04 | -0.12 | 32.2975 | 32.2975 | 32.2975 | 0 |
| 1715877000 | 32.335 | -0.03 | -0.08 | 32.335 | 32.335 | 32.335 | 0 |
| 1715790600 | 32.36 | 0.16 | 0.48 | 32.36 | 32.36 | 32.36 | 0 |
| 1715704200 | 32.205 | 0.05 | 0.16 | 32.205 | 32.205 | 32.205 | 0 |
| 1715617800 | 32.155 | 0.01 | 0.02 | 32.155 | 32.155 | 32.155 | 0 |
| 1715358600 | 32.15 | -0.02 | -0.08 | 32.15 | 32.15 | 32.15 | 0 |
| 1715272200 | 32.174999 | 0.01 | 0.03 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1715185800 | 32.165 | -0.06 | -0.19 | 32.18 | 32.18 | 32.1625 | 340 |
| 1715099400 | 32.225 | 0.07 | 0.22 | 32.225 | 32.225 | 32.225 | 0 |
| 1714753800 | 32.155 | 0.18 | 0.55 | 32.155 | 32.155 | 32.155 | 0 |
| 1714667400 | 31.98 | 0.12 | 0.38 | 31.965 | 32.0775 | 31.76 | 4000 |
| 1714581000 | 31.8575 | 0.01 | 0.02 | 31.925 | 31.925 | 31.845 | 340 |
| 1714494600 | 31.85 | -0.04 | -0.11 | 31.875 | 32 | 31.72 | 4891 |
| 1714408200 | 31.885 | 0.02 | 0.07 | 31.885 | 31.885 | 31.885 | 0 |
| 1714149000 | 31.8625 | 0.07 | 0.21 | 31.8625 | 31.8625 | 31.8625 | 0 |
| 1714062600 | 31.795 | -0.07 | -0.21 | 31.785 | 31.7975 | 31.7675 | 340 |
| 1713976200 | 31.8625 | -0.06 | -0.17 | 31.8625 | 31.8625 | 31.8625 | 0 |
| 1713889800 | 31.9175 | 0.06 | 0.18 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 1713803400 | 31.86 | -0.01 | -0.02 | 31.86 | 31.86 | 31.86 | 0 |
| 1713544200 | 31.8675 | 0.04 | 0.12 | 31.8675 | 31.8675 | 31.8675 | 0 |
| 1713457800 | 31.83 | -0.03 | -0.10 | 31.83 | 31.83 | 31.83 | 0 |
| 1713371400 | 31.8625 | 0.03 | 0.09 | 31.8625 | 31.8625 | 31.8625 | 0 |
| 1713285000 | 31.835 | -0.01 | -0.02 | 31.835 | 31.835 | 31.835 | 0 |
| 1713198600 | 31.8425 | -0.13 | -0.40 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1712939400 | 31.97 | 0.1 | 0.31 | 31.97 | 31.97 | 31.97 | 0 |
| 1712853000 | 31.87 | -0.1 | -0.31 | 31.87 | 31.87 | 31.87 | 0 |
| 1712766600 | 31.97 | -0.22 | -0.68 | 31.985 | 32.17 | 31.91 | 1360 |
| 1712680200 | 32.189999 | 0.08 | 0.26 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712593800 | 32.1075 | -0.11 | -0.33 | 32.1075 | 32.1075 | 32.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
