We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 117.05 | 0.2 | 0.17 | 117.06 | 117.325 | 116.08 | 21765 |
| 1734370200 | 116.85 | 1.07 | 0.92 | 116.5 | 117.235 | 116.28 | 9837 |
| 1734111000 | 115.785 | -0.38 | -0.32 | 116.73 | 117.72 | 115.675 | 13146 |
| 1734024600 | 116.16 | -0.37 | -0.32 | 116.4 | 116.4 | 115.525 | 47559 |
| 1733938200 | 116.53 | 1.3 | 1.13 | 114.81 | 116.63 | 114.76 | 5897 |
| 1733851800 | 115.23 | -1.2 | -1.03 | 116.05 | 116.64 | 115.23 | 22777 |
| 1733765400 | 116.425 | -0.77 | -0.65 | 117.23 | 117.36 | 115.95 | 6818 |
| 1733506200 | 117.19 | 0.01 | 0.01 | 117.12 | 117.85 | 116.595 | 4867 |
| 1733419800 | 117.18 | 0.53 | 0.45 | 116.89 | 117.36 | 116.73 | 17427 |
| 1733333400 | 116.65 | 2.37 | 2.07 | 115.71 | 116.735 | 115.555 | 20948 |
| 1733247000 | 114.28 | 0.1 | 0.09 | 114.47 | 114.49 | 113.54 | 4547 |
| 1733160600 | 114.18 | 1.12 | 0.99 | 112.83 | 114.345 | 112.335 | 32947 |
| 1732901400 | 113.06 | 0.62 | 0.55 | 112.59 | 113.23 | 111.915 | 15764 |
| 1732815000 | 112.44 | 1.2 | 1.08 | 112.51 | 112.63 | 112.195 | 9540 |
| 1732728600 | 111.24 | -1.94 | -1.71 | 113.15 | 113.15 | 111.08 | 29842 |
| 1732642200 | 113.18 | 0.43 | 0.38 | 112.62 | 113.65 | 112.365 | 321140 |
| 1732555800 | 112.75 | 0.45 | 0.40 | 113.61 | 113.83 | 112.43 | 52714 |
| 1732296600 | 112.3 | -0.57 | -0.51 | 112.71 | 113.29 | 112.085 | 21746 |
| 1732210200 | 112.87 | 1.91 | 1.72 | 111.44 | 114.135 | 110.93 | 75772 |
| 1732123800 | 110.96 | -0.45 | -0.40 | 112.64 | 112.68 | 110.51 | 48199 |
| 1732037400 | 111.405 | 0.1 | 0.09 | 111.49 | 111.49 | 109.62 | 26625 |
| 1731951000 | 111.305 | 0.3 | 0.27 | 111.09 | 111.325 | 109.86 | 22346 |
| 1731691800 | 111.005 | -2.64 | -2.32 | 112.56 | 112.625 | 110.72 | 22079 |
| 1731605400 | 113.64 | 0.14 | 0.12 | 113.2 | 113.945 | 113.005 | 28651 |
| 1731519000 | 113.5 | -0.1 | -0.08 | 113.34 | 113.835 | 112.915 | 10594 |
| 1731432600 | 113.595 | 0.72 | 0.63 | 112.99 | 113.725 | 112.695 | 19325 |
| 1731346200 | 112.88 | -1.05 | -0.92 | 114.24 | 114.435 | 112.63 | 9585 |
| 1731087000 | 113.925 | 0.17 | 0.15 | 114.48 | 114.62 | 113.615 | 4308 |
| 1731000600 | 113.75 | 2.24 | 2.01 | 112.55 | 113.75 | 112.24 | 5523 |
| 1730914200 | 111.51 | 2.52 | 2.31 | 110.23 | 112.01 | 110.115 | 24443 |
| 1730827800 | 108.995 | 0.81 | 0.75 | 108.16 | 109.225 | 107.745 | 8660 |
| 1730741400 | 108.18 | -0.06 | -0.05 | 107.58 | 108.555 | 107.225 | 9043 |
| 1730482200 | 108.235 | 0.63 | 0.58 | 107.26 | 108.64 | 107.075 | 9295 |
| 1730395800 | 107.61 | -4 | -3.58 | 109.3 | 109.995 | 107.185 | 14499 |
| 1730309400 | 111.61 | -0.54 | -0.48 | 113.03 | 113.03 | 110.925 | 2362 |
| 1730223000 | 112.145 | 0.64 | 0.58 | 111.42 | 112.335 | 110.91 | 8090 |
| 1730136600 | 111.5 | -0.63 | -0.56 | 112.1 | 112.305 | 111.27 | 12215 |
| 1729873800 | 112.13 | 1.75 | 1.59 | 110.59 | 112.39 | 110.465 | 13045 |
| 1729787400 | 110.38 | -0.53 | -0.48 | 110.85 | 111.265 | 110.15 | 15937 |
| 1729701000 | 110.91 | -0.91 | -0.81 | 111.93 | 112.225 | 110.88 | 15272 |
| 1729614600 | 111.82 | 0.76 | 0.68 | 111.51 | 112.065 | 110.965 | 18333 |
| 1729528200 | 111.06 | -0.13 | -0.12 | 111.68 | 111.92 | 110.275 | 8072 |
| 1729269000 | 111.19 | 0.04 | 0.04 | 111.06 | 111.615 | 110.915 | 15736 |
| 1729182600 | 111.15 | 1.31 | 1.19 | 111.1 | 112.155 | 110.695 | 19666 |
| 1729096200 | 109.845 | -0.59 | -0.53 | 110.25 | 110.335 | 108.825 | 7847 |
| 1729009800 | 110.435 | -1.03 | -0.92 | 111.64 | 112.355 | 109.705 | 9285 |
| 1728923400 | 111.46 | 1.05 | 0.95 | 110.29 | 112.24 | 110.115 | 6079 |
| 1728664200 | 110.41 | 0.19 | 0.17 | 110.5 | 110.67 | 109.72 | 6497 |
| 1728577800 | 110.22 | 0.33 | 0.30 | 110 | 110.285 | 109.22 | 12649 |
| 1728491400 | 109.885 | 1.32 | 1.21 | 108.71 | 109.96 | 108.62 | 10350 |
| 1728405000 | 108.57 | 0.58 | 0.54 | 106.98 | 108.795 | 106.645 | 5851 |
| 1728318600 | 107.99 | 1.23 | 1.15 | 107.39 | 107.99 | 106.515 | 5258 |
| 1728059400 | 106.76 | 0.39 | 0.37 | 106.39 | 108.055 | 106.24 | 3683 |
| 1727973000 | 106.37 | 0.29 | 0.27 | 105.79 | 107.275 | 105.13 | 12478 |
| 1727886600 | 106.085 | 0.77 | 0.74 | 105.08 | 106.31 | 104.455 | 30665 |
| 1727800200 | 105.31 | -2.41 | -2.24 | 107.93 | 108.32 | 104.685 | 18941 |
| 1727713800 | 107.72 | 0.19 | 0.18 | 107 | 107.79 | 106.67 | 4900 |
| 1727454600 | 107.525 | -0.37 | -0.34 | 108.03 | 108.86 | 107.4 | 3989 |
| 1727368200 | 107.89 | 0.42 | 0.39 | 109.12 | 109.475 | 107.475 | 14347 |
| 1727281800 | 107.47 | 0.98 | 0.92 | 106.56 | 107.875 | 106.42 | 3081 |
| 1727195400 | 106.49 | 0.13 | 0.12 | 106.7 | 106.96 | 105.42 | 12601 |
| 1727109000 | 106.36 | 0.48 | 0.45 | 106.62 | 106.625 | 105.825 | 12770 |
| 1726849800 | 105.88 | -1.21 | -1.13 | 106.52 | 106.975 | 105.64 | 10444 |
| 1726763400 | 107.085 | 3.3 | 3.18 | 105.65 | 107.17 | 105.375 | 4349 |
| 1726677000 | 103.78 | -0.67 | -0.64 | 104.28 | 104.55 | 103.775 | 6784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
