We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 106.72 | 0.35 | 0.33 | 106.18 | 107.5 | 106.18 | 13919 |
| 1719419400 | 106.37 | 0.02 | 0.02 | 107.22 | 107.565 | 106.075 | 10945 |
| 1719333000 | 106.35 | 0.42 | 0.40 | 104.46 | 106.375 | 104.335 | 15208 |
| 1719246600 | 105.93 | -1.43 | -1.33 | 106.97 | 107.245 | 105.16 | 7214 |
| 1718987400 | 107.36 | -2.11 | -1.93 | 108.11 | 108.11 | 106.285 | 14665 |
| 1718901000 | 109.47 | -0.66 | -0.60 | 110.59 | 110.96 | 108.91 | 14760 |
| 1718814600 | 110.13 | 1.22 | 1.12 | 110.02 | 110.3 | 109.875 | 4396 |
| 1718728200 | 108.91 | 1.02 | 0.95 | 109.1 | 109.37 | 108.695 | 13919 |
| 1718641800 | 107.89 | 0.84 | 0.78 | 107.82 | 108.11 | 107.285 | 11952 |
| 1718382600 | 107.05 | 0.31 | 0.29 | 107.28 | 107.57 | 106.43 | 114415 |
| 1718296200 | 106.74 | 0.89 | 0.84 | 106.09 | 107.36 | 106.09 | 10048 |
| 1718209800 | 105.85 | 3.53 | 3.45 | 103.12 | 106.815 | 103.12 | 11069 |
| 1718123400 | 102.32 | 0.42 | 0.41 | 101.37 | 102.465 | 101.145 | 32572 |
| 1718037000 | 101.9 | 0.9 | 0.89 | 101.5 | 101.9 | 100.605 | 418724 |
| 1717777800 | 101 | -0.03 | -0.03 | 101.36 | 101.62 | 99.575 | 186763 |
| 1717691400 | 101.03 | 0.44 | 0.43 | 101.69 | 102.13 | 100.7 | 10739 |
| 1717605000 | 100.595 | 2.57 | 2.62 | 98.87 | 100.665 | 98.87 | 3735 |
| 1717518600 | 98.03 | 0.03 | 0.03 | 98.38 | 98.735 | 97.625 | 10740 |
| 1717432200 | 98 | 1.94 | 2.02 | 98.29 | 98.99 | 97.61 | 7723 |
| 1717173000 | 96.06 | -2.72 | -2.75 | 97.5 | 98.555 | 96.06 | 30095 |
| 1717086600 | 98.78 | -1.53 | -1.53 | 99.09 | 99.745 | 98.39 | 9426 |
| 1717000200 | 100.31 | -0.35 | -0.35 | 100.83 | 100.83 | 99.61 | 11200 |
| 1716913800 | 100.66 | 1.4 | 1.41 | 100.22 | 100.66 | 99.81 | 11753 |
| 1716568200 | 99.26 | -0.16 | -0.16 | 98.18 | 99.305 | 98.14 | 20738 |
| 1716481800 | 99.415 | 1.36 | 1.38 | 99.93 | 100 | 98.775 | 8451 |
| 1716395400 | 98.06 | 0.36 | 0.37 | 97.8 | 98.23 | 97.55 | 9280 |
| 1716309000 | 97.7 | 0.32 | 0.33 | 97.38 | 97.76 | 96.77 | 10186 |
| 1716222600 | 97.38 | 0.91 | 0.94 | 96.39 | 97.44 | 96.285 | 8566 |
| 1715963400 | 96.47 | -0.95 | -0.98 | 96.95 | 97.04 | 96.34 | 4878 |
| 1715877000 | 97.42 | 1.05 | 1.09 | 97.17 | 97.43 | 96.86 | 6410 |
| 1715790600 | 96.37 | 2.15 | 2.28 | 94.58 | 96.44 | 94.5 | 3594 |
| 1715704200 | 94.22 | 0.39 | 0.42 | 93.99 | 94.42 | 93.145 | 13099 |
| 1715617800 | 93.83 | 0.46 | 0.49 | 93.91 | 94.29 | 93.395 | 7537 |
| 1715358600 | 93.37 | 0.29 | 0.31 | 93.34 | 94.1 | 93.115 | 6897 |
| 1715272200 | 93.08 | 0.02 | 0.02 | 92.95 | 93.405 | 92.485 | 5543 |
| 1715185800 | 93.065 | -0.29 | -0.31 | 93.05 | 93.38 | 92.495 | 5130 |
| 1715099400 | 93.35 | 1.26 | 1.37 | 93.51 | 93.745 | 93.12 | 22391 |
| 1714753800 | 92.09 | 3.04 | 3.41 | 90.61 | 92.315 | 90.385 | 8409 |
| 1714667400 | 89.05 | 0.72 | 0.82 | 88.95 | 89.545 | 88.175 | 5542 |
| 1714581000 | 88.325 | -2.26 | -2.49 | 88.55 | 89.095 | 88.095 | 2914 |
| 1714494600 | 90.58 | -0.37 | -0.41 | 91.17 | 91.455 | 90.525 | 35246 |
| 1714408200 | 90.95 | -0.12 | -0.13 | 91.3 | 91.635 | 90.68 | 34956 |
| 1714149000 | 91.07 | 2.69 | 3.05 | 90.29 | 91.565 | 89.885 | 6407 |
| 1714062600 | 88.375 | -1.01 | -1.12 | 88.64 | 88.95 | 87.555 | 12277 |
| 1713976200 | 89.38 | 0.32 | 0.36 | 89.71 | 90.26 | 89.28 | 13397 |
| 1713889800 | 89.06 | 2.32 | 2.67 | 87.6 | 89.265 | 87.535 | 6629 |
| 1713803400 | 86.74 | -1.24 | -1.41 | 87.47 | 87.61 | 86.345 | 5344 |
| 1713544200 | 87.98 | -2.34 | -2.59 | 88.64 | 89.405 | 87.89 | 7804 |
| 1713457800 | 90.32 | -0.49 | -0.54 | 90.96 | 90.96 | 89.09 | 42121 |
| 1713371400 | 90.81 | -0.97 | -1.05 | 91.18 | 92.28 | 90.81 | 5296 |
| 1713285000 | 91.775 | -1.58 | -1.69 | 91.36 | 92.07 | 90.965 | 14774 |
| 1713198600 | 93.35 | -0.43 | -0.45 | 93.87 | 94.155 | 93.045 | 20811 |
| 1712939400 | 93.775 | 0.37 | 0.39 | 95 | 95.015 | 93.25 | 24846 |
| 1712853000 | 93.41 | 0.64 | 0.69 | 92.91 | 93.525 | 92.38 | 56058 |
| 1712766600 | 92.77 | 0.15 | 0.16 | 93.53 | 93.72 | 91.615 | 17028 |
| 1712680200 | 92.62 | -0.96 | -1.03 | 93.53 | 94.075 | 92.205 | 20870 |
| 1712593800 | 93.58 | 0.11 | 0.12 | 93.62 | 93.98 | 93.06 | 8810 |
| 1712334600 | 93.47 | -1.27 | -1.34 | 92.69 | 93.64 | 92.395 | 19705 |
| 1712248200 | 94.74 | 0.19 | 0.20 | 94.43 | 95.305 | 94.26 | 20593 |
| 1712161800 | 94.55 | 0.97 | 1.04 | 93.54 | 94.615 | 93.11 | 10878 |
| 1712075400 | 93.58 | -0.86 | -0.91 | 94.77 | 94.865 | 92.905 | 18484 |
| 1711647000 | 94.44 | 0.21 | 0.22 | 94.83 | 94.845 | 94.1 | 41032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
