Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Quality Esg | XWEQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.545 | 17:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.545 |
XWEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 41.545 | 0.06 | 0.14% | 41.565 | 41.605 | 41.5325 | 32 |
| 14 Jun 2024 | 41.4875 | -0.40 | -0.96% | 41.695 | 41.835 | 41.4425 | 210 |
| 13 Jun 2024 | 41.89 | 0.84 | 2.04% | 41.345 | 42.405 | 41.3075 | 420 |
| 12 Jun 2024 | 41.0525 | -0.04 | -0.09% | 41.28 | 41.28 | 40.89 | 951 |
| 11 Jun 2024 | 41.09 | -0.11 | -0.27% | 41.09 | 41.09 | 41.09 | 0 |
| 08 Jun 2024 | 41.20 | -0.02 | -0.04% | 41.20 | 41.20 | 41.20 | 0 |
| 07 Jun 2024 | 41.215 | 0.16 | 0.38% | 41.215 | 41.215 | 41.215 | 0 |
| 06 Jun 2024 | 41.0575 | 0.48 | 1.18% | 41.005 | 41.1175 | 40.95 | 821 |
| 05 Jun 2024 | 40.58 | 0.00 | 0.00% | 40.525 | 40.58 | 40.465 | 100 |
| 04 Jun 2024 | 40.58 | 0.46 | 1.15% | 40.435 | 40.58 | 40.38 | 719 |
| 01 Jun 2024 | 40.12 | -0.33 | -0.82% | 40.165 | 40.165 | 40.1175 | 78 |
| 31 May 2024 | 40.4525 | -0.04 | -0.09% | 40.4525 | 40.4525 | 40.4525 | 0 |
| 30 May 2024 | 40.49 | -0.27 | -0.66% | 40.49 | 40.49 | 40.49 | 0 |
| 29 May 2024 | 40.7575 | 0.01 | 0.02% | 40.855 | 40.855 | 40.705 | 637 |
| 25 May 2024 | 40.7475 | -0.04 | -0.10% | 40.7475 | 40.7475 | 40.7475 | 0 |
| 24 May 2024 | 40.7875 | 0.16 | 0.39% | 40.7875 | 40.7875 | 40.7875 | 0 |
| 23 May 2024 | 40.6275 | -0.02 | -0.05% | 40.6275 | 40.6275 | 40.6275 | 0 |
| 22 May 2024 | 40.6475 | -0.04 | -0.10% | 40.535 | 40.665 | 40.535 | 169 |
| 21 May 2024 | 40.6875 | 0.18 | 0.44% | 40.6875 | 40.6875 | 40.6875 | 0 |
| 18 May 2024 | 40.5075 | -0.24 | -0.59% | 40.525 | 40.6675 | 40.445 | 2,581 |
