Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Energy | XWES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1025 | -0.27% | 38.43 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.435 | 38.32 | 38.8825 | 38.43 | 38.5325 |
XWES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 38.43 | -0.10 | -0.27% | 38.435 | 38.8825 | 38.32 | 795 |
| 14 Jun 2024 | 38.5325 | -0.33 | -0.85% | 38.715 | 38.975 | 38.3875 | 903 |
| 13 Jun 2024 | 38.8625 | -0.40 | -1.03% | 38.8625 | 38.8625 | 38.8625 | 60 |
| 12 Jun 2024 | 39.265 | -0.33 | -0.83% | 39.265 | 39.265 | 39.265 | 57 |
| 11 Jun 2024 | 39.595 | 0.17 | 0.44% | 39.595 | 39.595 | 39.595 | 324 |
| 08 Jun 2024 | 39.42 | 0.23 | 0.59% | 39.30 | 39.6025 | 39.08 | 3,362 |
| 07 Jun 2024 | 39.19 | 0.18 | 0.46% | 39.19 | 39.19 | 39.19 | 0 |
| 06 Jun 2024 | 39.01 | 0.09 | 0.24% | 39.01 | 39.01 | 39.01 | 340 |
| 05 Jun 2024 | 38.915 | -0.87 | -2.19% | 39.135 | 39.2675 | 38.6125 | 1,064 |
| 04 Jun 2024 | 39.785 | -0.40 | -0.99% | 40.665 | 41.11 | 39.73 | 255 |
| 01 Jun 2024 | 40.1825 | 0.32 | 0.80% | 40.1825 | 40.1825 | 40.1825 | 137 |
| 31 May 2024 | 39.8625 | 0.06 | 0.14% | 39.8625 | 39.8625 | 39.8625 | 456 |
| 30 May 2024 | 39.805 | -0.36 | -0.89% | 39.965 | 39.9975 | 39.805 | 253 |
| 29 May 2024 | 40.1625 | 0.20 | 0.49% | 39.97 | 40.655 | 39.7125 | 700 |
| 25 May 2024 | 39.9675 | -0.17 | -0.41% | 39.9675 | 39.9675 | 39.9675 | 525 |
| 24 May 2024 | 40.1325 | -0.03 | -0.07% | 40.1325 | 40.1325 | 40.1325 | 27 |
| 23 May 2024 | 40.16 | -0.91 | -2.20% | 40.55 | 40.8175 | 40.0075 | 240 |
| 22 May 2024 | 41.065 | -0.06 | -0.13% | 40.81 | 41.2075 | 40.54 | 338 |
| 21 May 2024 | 41.12 | 0.20 | 0.49% | 41.05 | 41.2175 | 41.015 | 184 |
| 18 May 2024 | 40.92 | 0.03 | 0.08% | 40.92 | 40.92 | 40.92 | 24 |
| 17 May 2024 | 40.8875 | -0.01 | -0.01% | 40.68 | 41.0825 | 40.6725 | 1,252 |
