Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Fin | XWHS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4325 | 1.04% | 41.855 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.525 | 41.29 | 42.0675 | 41.855 | 41.4225 |
XWHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 41.855 | 0.43 | 1.04% | 41.525 | 42.0675 | 41.29 | 943 |
| 31 May 2024 | 41.4225 | 0.08 | 0.18% | 41.59 | 41.59 | 41.24 | 1,353 |
| 30 May 2024 | 41.3475 | -0.20 | -0.49% | 41.405 | 41.5925 | 41.0225 | 1,297 |
| 29 May 2024 | 41.55 | -0.67 | -1.59% | 42.005 | 42.175 | 40.96 | 457 |
| 25 May 2024 | 42.2225 | -0.31 | -0.73% | 42.30 | 42.455 | 42.035 | 3,810 |
| 24 May 2024 | 42.535 | -0.10 | -0.22% | 42.69 | 42.8925 | 42.2525 | 5,679 |
| 23 May 2024 | 42.63 | -0.05 | -0.11% | 42.57 | 42.9325 | 42.315 | 1,907 |
| 22 May 2024 | 42.675 | -0.14 | -0.32% | 42.61 | 43.20 | 41.35 | 3,063 |
| 21 May 2024 | 42.81 | 0.13 | 0.30% | 42.785 | 42.96 | 42.34 | 762 |
| 18 May 2024 | 42.68 | -0.18 | -0.42% | 42.865 | 42.99 | 42.505 | 4,209 |
| 17 May 2024 | 42.86 | 0.05 | 0.11% | 42.975 | 43.085 | 42.5425 | 2,794 |
| 16 May 2024 | 42.815 | 0.38 | 0.88% | 42.80 | 42.9025 | 42.39 | 1,281 |
| 15 May 2024 | 42.44 | -0.09 | -0.21% | 42.535 | 42.8325 | 42.155 | 1,943 |
| 14 May 2024 | 42.5275 | -0.07 | -0.16% | 42.705 | 42.8775 | 42.3275 | 2,931 |
| 11 May 2024 | 42.5975 | 0.26 | 0.61% | 42.5975 | 42.5975 | 42.5975 | 1,090 |
| 10 May 2024 | 42.3375 | 0.01 | 0.02% | 42.275 | 42.4375 | 41.9525 | 4,445 |
| 09 May 2024 | 42.33 | 0.19 | 0.46% | 42.45 | 42.4575 | 42.15 | 3,352 |
| 08 May 2024 | 42.1375 | 0.61 | 1.46% | 41.935 | 42.1375 | 41.8775 | 1,230 |
| 04 May 2024 | 41.5325 | -0.06 | -0.13% | 41.375 | 41.77 | 40.795 | 1,051 |
| 03 May 2024 | 41.5875 | -0.09 | -0.21% | 41.76 | 42.0575 | 41.4725 | 711 |
