We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 43.18 | -0.24 | -0.54 | 43.245 | 43.3525 | 43.005 | 1937 |
| 1740677400 | 43.415 | 0.11 | 0.25 | 43.3 | 43.5 | 43.05 | 3072 |
| 1740591000 | 43.305 | -0.06 | -0.13 | 43.475 | 43.4775 | 43.2675 | 12714 |
| 1740504600 | 43.36 | 0.14 | 0.34 | 43.38 | 43.555 | 43.31 | 34753 |
| 1740418200 | 43.215 | 0.22 | 0.51 | 43.085 | 43.32 | 42.8925 | 9029 |
| 1740159000 | 42.995 | 0.03 | 0.07 | 42.69 | 43.0225 | 42.565 | 5808 |
| 1740072600 | 42.965 | 0.17 | 0.39 | 42.965 | 42.965 | 42.965 | 7055 |
| 1739986200 | 42.8 | 0.31 | 0.74 | 42.47 | 42.845 | 42.4 | 5949 |
| 1739899800 | 42.4875 | -0.09 | -0.21 | 42.66 | 42.695 | 42.3675 | 19242 |
| 1739813400 | 42.575 | -0.15 | -0.35 | 42.575 | 42.645 | 42.505 | 17182 |
| 1739554200 | 42.7225 | -0.43 | -0.99 | 42.745 | 42.8125 | 42.705 | 28928 |
| 1739467800 | 43.15 | -0.05 | -0.12 | 43.07 | 43.36 | 43.07 | 2216 |
| 1739381400 | 43.2 | -0.14 | -0.32 | 43.29 | 44.09 | 43.095 | 5667 |
| 1739295000 | 43.34 | -0.12 | -0.26 | 43.665 | 43.67 | 43.225 | 5373 |
| 1739208600 | 43.455 | -0.15 | -0.33 | 43.585 | 43.8525 | 43.435 | 6805 |
| 1738949400 | 43.6 | -0.39 | -0.89 | 43.705 | 44.0525 | 43.34 | 7043 |
| 1738863000 | 43.9925 | 0.4 | 0.92 | 44.125 | 44.4775 | 43.9575 | 2207 |
| 1738776600 | 43.59 | 0.33 | 0.77 | 43.36 | 43.675 | 43.295 | 649 |
| 1738690200 | 43.2575 | -0.48 | -1.10 | 43.735 | 43.735 | 42.985 | 10064 |
| 1738603800 | 43.74 | -0.15 | -0.34 | 43.81 | 43.81 | 43.36 | 2563 |
| 1738344600 | 43.89 | 0.34 | 0.78 | 43.905 | 44.14 | 43.715 | 2658 |
| 1738258200 | 43.55 | 0.07 | 0.16 | 43.445 | 43.63 | 43.35 | 2071 |
| 1738171800 | 43.48 | -0.06 | -0.14 | 43.455 | 43.6225 | 43.41 | 98593 |
| 1738085400 | 43.54 | 0.13 | 0.29 | 43.49 | 43.9375 | 43.49 | 6351 |
| 1737999000 | 43.415 | 0.62 | 1.45 | 42.82 | 43.4425 | 42.73 | 1774 |
| 1737739800 | 42.795 | -0.06 | -0.14 | 43.005 | 43.0125 | 42.6875 | 5939 |
| 1737653400 | 42.855 | 0.11 | 0.25 | 42.815 | 43.0175 | 42.6125 | 83964 |
| 1737567000 | 42.7475 | 0.23 | 0.53 | 42.695 | 42.855 | 42.4225 | 3328 |
| 1737480600 | 42.5225 | 0.4 | 0.96 | 42.67 | 42.67 | 42.4775 | 1736 |
| 1737394200 | 42.12 | -0.46 | -1.08 | 42.435 | 42.535 | 42.025 | 9967 |
| 1737135000 | 42.58 | 0.09 | 0.21 | 42.715 | 42.8925 | 42.505 | 9880 |
| 1737048600 | 42.4925 | 0.3 | 0.70 | 42.335 | 42.8775 | 42.21 | 30992 |
| 1736962200 | 42.1975 | 0.05 | 0.11 | 42.215 | 42.5625 | 41.695 | 9309 |
| 1736875800 | 42.15 | -0.42 | -0.99 | 42.615 | 42.955 | 42.0775 | 1837 |
| 1736789400 | 42.57 | 0.15 | 0.35 | 42.445 | 42.64 | 42.2675 | 33765 |
| 1736530200 | 42.42 | 0.14 | 0.32 | 42.235 | 42.83 | 42.1075 | 1740 |
| 1736443800 | 42.285 | 0.32 | 0.77 | 42.245 | 42.435 | 42.165 | 6978 |
| 1736357400 | 41.96 | 0.55 | 1.33 | 41.585 | 42 | 41.5475 | 2678 |
| 1736271000 | 41.4075 | 0.17 | 0.42 | 41.4075 | 41.4075 | 41.4075 | 2190 |
| 1736184600 | 41.2325 | -0.06 | -0.14 | 41.29 | 41.2925 | 40.7725 | 896 |
| 1735925400 | 41.29 | -0.04 | -0.10 | 41.08 | 41.3525 | 41.035 | 2330 |
| 1735839000 | 41.33 | 0.63 | 1.55 | 41.02 | 41.455 | 40.83 | 46660 |
| 1735666200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 3423 |
| 1735579800 | 40.7 | -0.24 | -0.59 | 40.815 | 40.8675 | 40.385 | 1997 |
| 1735320600 | 40.94 | 0.03 | 0.08 | 41.275 | 41.275 | 40.85 | 2483 |
| 1735061400 | 40.9075 | 0.25 | 0.62 | 41.085 | 41.085 | 40.9 | 1155 |
| 1734975000 | 40.655 | 0.11 | 0.27 | 40.52 | 40.87 | 40.52 | 3875 |
| 1734715800 | 40.5475 | 0.11 | 0.28 | 40.475 | 40.5875 | 40.0975 | 3783 |
| 1734629400 | 40.435 | -0.57 | -1.38 | 40.6 | 40.72 | 40.2 | 2723 |
| 1734543000 | 41 | 0.16 | 0.39 | 41 | 41 | 41 | 14063 |
| 1734456600 | 40.84 | -0.42 | -1.01 | 40.7 | 41.145 | 40.6825 | 62989 |
| 1734370200 | 41.255 | -0.17 | -0.41 | 41.365 | 41.63 | 41.2375 | 9020 |
| 1734111000 | 41.425 | -0.16 | -0.37 | 41.37 | 41.4375 | 41.1375 | 4620 |
| 1734024600 | 41.58 | 0.08 | 0.20 | 41.36 | 41.705 | 41.36 | 2567 |
| 1733938200 | 41.4975 | -0.44 | -1.06 | 41.895 | 42.28 | 41.4825 | 3071 |
| 1733851800 | 41.94 | -0.1 | -0.23 | 42.215 | 42.2175 | 41.8525 | 5626 |
| 1733765400 | 42.0375 | -0.09 | -0.21 | 42.09 | 42.1175 | 41.85 | 4836 |
| 1733506200 | 42.1275 | -0.13 | -0.31 | 42.19 | 42.3075 | 41.9925 | 44046 |
| 1733419800 | 42.26 | -0.48 | -1.13 | 42.645 | 42.6875 | 42.2025 | 6459 |
| 1733333400 | 42.7425 | -0.25 | -0.58 | 42.71 | 42.875 | 42.5625 | 4557 |
| 1733247000 | 42.99 | 0.14 | 0.32 | 42.965 | 43.1825 | 42.8175 | 3244 |
| 1733160600 | 42.8525 | 0.07 | 0.18 | 42.75 | 43.195 | 42.405 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
