Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld 1c | XWLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -19.00 | -0.22% | 8,541.00 | 20:15:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,558.00 | 8,537.00 | 8,560.00 | 8,560.00 |
XWLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8,560.00 | 13.00 | 0.15% | 8,573.00 | 8,580.50 | 8,534.00 | 1,401 |
| 08 May 2024 | 8,547.00 | 137.00 | 1.63% | 8,557.00 | 8,557.00 | 8,486.50 | 59,530 |
| 04 May 2024 | 8,410.00 | 78.00 | 0.94% | 8,361.00 | 8,476.00 | 8,352.50 | 3,672 |
| 03 May 2024 | 8,332.00 | 36.50 | 0.44% | 8,332.00 | 8,332.00 | 8,332.00 | 145 |
| 02 May 2024 | 8,295.50 | -69.50 | -0.83% | 8,289.00 | 8,336.50 | 8,281.50 | 318 |
| 01 May 2024 | 8,365.00 | -23.00 | -0.27% | 8,389.00 | 8,445.00 | 8,356.00 | 4,728 |
| 30 Apr 2024 | 8,388.00 | -32.00 | -0.38% | 8,414.00 | 8,423.50 | 8,388.00 | 10,247 |
| 27 Apr 2024 | 8,420.00 | 144.00 | 1.74% | 8,381.00 | 8,460.00 | 7,967.00 | 4,171 |
| 26 Apr 2024 | 8,276.00 | -112.50 | -1.34% | 8,306.00 | 8,343.50 | 7,859.50 | 10,854 |
| 25 Apr 2024 | 8,388.50 | -5.00 | -0.06% | 8,380.00 | 8,392.00 | 8,377.50 | 3,181 |
| 24 Apr 2024 | 8,393.50 | 68.50 | 0.82% | 8,393.50 | 8,393.50 | 8,393.50 | 557 |
| 23 Apr 2024 | 8,325.00 | 44.50 | 0.54% | 8,342.00 | 8,368.50 | 8,297.50 | 195 |
| 20 Apr 2024 | 8,280.50 | -38.50 | -0.46% | 8,249.00 | 8,287.50 | 8,238.50 | 447 |
| 19 Apr 2024 | 8,319.00 | 15.50 | 0.19% | 8,316.00 | 8,354.00 | 8,265.00 | 2,117 |
| 18 Apr 2024 | 8,303.50 | -33.00 | -0.40% | 8,348.00 | 8,359.00 | 8,303.00 | 271 |
| 17 Apr 2024 | 8,336.50 | -117.50 | -1.39% | 8,343.00 | 8,368.00 | 7,918.00 | 27,522 |
| 16 Apr 2024 | 8,454.00 | -38.50 | -0.45% | 8,483.00 | 8,521.50 | 8,446.50 | 2,917 |
| 13 Apr 2024 | 8,492.50 | 32.50 | 0.38% | 8,524.00 | 8,560.50 | 8,475.50 | 3,634 |
| 12 Apr 2024 | 8,460.00 | 7.00 | 0.08% | 8,462.00 | 8,834.50 | 8,415.00 | 3,186 |
| 11 Apr 2024 | 8,453.00 | 32.00 | 0.38% | 8,478.00 | 8,849.50 | 8,056.50 | 393 |
| 10 Apr 2024 | 8,421.00 | -64.00 | -0.75% | 8,469.00 | 8,470.50 | 8,391.00 | 1,556 |
