X World Sw 1d Historical Data - XWOS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X World Sw 1d (XWOS)
X World Sw 1d (XWOS) Historical

X World Sw 1d (XWOS)

18.128

0.027

(0.15%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	18.128	0.03	0.15	18.128	18.128	18.128	0
1735061400	18.101	0	0.00	18.101	18.101	18.101	0
1734975000	18.101	0.02	0.10	18.101	18.101	18.101	723
1734715800	18.083	0.05	0.28	18.083	18.083	18.083	0
1734629400	18.033	-0.26	-1.41	18.033	18.033	18.033	0
1734543000	18.291	0.03	0.16	18.291	18.291	18.291	0
1734456600	18.262	-0.1	-0.53	18.262	18.262	18.262	0
1734370200	18.36	-0.03	-0.14	18.36	18.36	18.36	0
1734111000	18.385	0	0.00	18.385	18.385	18.385	0
1734024600	18.385	0.03	0.16	18.385	18.385	18.385	0
1733938200	18.356	0.09	0.49	18.356	18.356	18.356	0
1733851800	18.267	-0.03	-0.15	18.267	18.267	18.267	0
1733765400	18.295	-0.12	-0.64	18.396	18.41	18.254	1704
1733506200	18.412	0.02	0.09	18.412	18.412	18.412	0
1733419800	18.396	-0	-0.02	18.396	18.396	18.396	0
1733333400	18.4	0.01	0.05	18.4	18.4	18.4	0
1733247000	18.39	0.02	0.11	18.39	18.39	18.39	0
1733160600	18.369	0.12	0.64	18.369	18.369	18.369	0
1732901400	18.252	0.04	0.22	18.252	18.252	18.252	0
1732815000	18.212	-0.14	-0.76	18.212	18.212	18.212	0
1732728600	18.351	0	0.00	18.351	18.351	18.351	0
1732642200	18.351	0.02	0.10	18.351	18.351	18.351	0
1732555800	18.332	0.05	0.29	18.332	18.332	18.332	0
1732296600	18.279	0.18	1.02	18.279	18.279	18.279	0
1732210200	18.095	0.25	1.40	18.095	18.095	18.095	0
1732123800	17.846	-0.04	-0.23	17.846	17.846	17.846	0
1732037400	17.888	-0.05	-0.26	17.888	17.888	17.888	0
1731951000	17.935	0.05	0.26	17.935	17.935	17.935	0
1731691800	17.889	-0.15	-0.85	17.889	17.889	17.889	0
1731605400	18.042	0.01	0.04	18.042	18.042	18.042	0
1731519000	18.034	0.05	0.31	17.988	18.1	17.915	8693
1731432600	17.979	0.04	0.21	17.924	18.796	17.899	20804
1731346200	17.941	0.12	0.67	17.941	17.941	17.941	0
1731087000	17.822	0.11	0.60	17.822	17.822	17.822	0
1731000600	17.715	0.08	0.45	17.715	17.715	17.715	0
1730914200	17.635	0.41	2.37	17.635	17.635	17.635	0
1730827800	17.226	0.03	0.16	17.226	17.226	17.226	0
1730741400	17.199	-0.05	-0.28	17.199	17.199	17.199	837
1730482200	17.247	-0.01	-0.08	17.247	17.247	17.247	0
1730395800	17.261	-0.12	-0.67	17.261	17.261	17.261	0
1730309400	17.378	-0	-0.02	17.378	17.378	17.378	0
1730223000	17.382	-0.05	-0.26	17.382	17.382	17.382	0
1730136600	17.427	0	0.01	17.427	17.427	17.427	2000
1729873800	17.426	0.07	0.38	17.426	17.426	17.426	0
1729787400	17.36	-0.03	-0.18	17.36	17.36	17.36	0
1729701000	17.391	-0.05	-0.29	17.391	17.391	17.391	0
1729614600	17.441	0.01	0.08	17.441	17.441	17.441	0
1729528200	17.427	-0.06	-0.34	17.456	17.46	17.41	65836
1729269000	17.487	-0.02	-0.12	17.487	17.487	17.487	0
1729182600	17.508	0.07	0.41	17.508	17.508	17.508	0
1729096200	17.436	0.08	0.46	17.436	17.436	17.436	0
1729009800	17.356	-0.1	-0.59	17.356	17.356	17.356	0
1728923400	17.459	0.12	0.67	17.459	17.459	17.459	0
1728664200	17.343	0.06	0.34	17.343	17.343	17.343	0
1728577800	17.285	0.05	0.31	17.285	17.285	17.285	0
1728491400	17.231	0.1	0.57	17.231	17.231	17.231	0
1728405000	17.133	-0.03	-0.19	17.133	17.133	17.133	0
1728318600	17.165	0.09	0.52	17.165	17.165	17.165	0
1728059400	17.076	0.06	0.35	17.076	17.076	17.076	0
1727973000	17.017	0.11	0.63	17.017	17.017	17.017	0
1727886600	16.91	0.06	0.34	16.91	16.91	16.91	0
1727800200	16.853	0.05	0.27	16.853	16.853	16.853	0
1727713800	16.808	-0.08	-0.46	16.808	16.808	16.808	240

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions