We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 2239.25 | 20.5 | 0.92 | 2269.5 | 2283.75 | 2219.25 | 7945 |
| 1744129800 | 2218.75 | 54.25 | 2.51 | 2221.5 | 2255.25 | 2213 | 3810 |
| 1744043400 | 2164.5 | -114.75 | -5.03 | 2140.5 | 2243.5 | 2105 | 9620 |
| 1743784200 | 2279.25 | -41.25 | -1.78 | 2324 | 2576 | 1889.75 | 2924 |
| 1743697800 | 2320.5 | -59.5 | -2.50 | 2328.5 | 2359.25 | 2308 | 2221 |
| 1743611400 | 2380 | -11.5 | -0.48 | 2378.5 | 2408 | 2378.5 | 5063 |
| 1743525000 | 2391.5 | -2.25 | -0.09 | 2395.5 | 2401.25 | 2366 | 803 |
| 1743438600 | 2393.75 | -11 | -0.46 | 2378.5 | 2396.5 | 2378.5 | 2109 |
| 1743183000 | 2404.75 | -24.25 | -1.00 | 2402 | 2438.25 | 2397 | 1449 |
| 1743096600 | 2429 | -0.25 | -0.01 | 2429 | 2429 | 2429 | 1 |
| 1743010200 | 2429.25 | 5.5 | 0.23 | 2435 | 2435 | 2419.75 | 42 |
| 1742923800 | 2423.75 | -4.75 | -0.20 | 2433.5 | 2439.25 | 2422.75 | 1203 |
| 1742837400 | 2428.5 | 1.5 | 0.06 | 2429.5 | 2440.75 | 2402 | 1105 |
| 1742578200 | 2427 | -5.5 | -0.23 | 2426.5 | 2430.25 | 2413.25 | 129 |
| 1742491800 | 2432.5 | -41.25 | -1.67 | 2451 | 2455.75 | 2432.5 | 1787 |
| 1742405400 | 2473.75 | -6.5 | -0.26 | 2487.5 | 2489.75 | 2473.75 | 1164 |
| 1742319000 | 2480.25 | -12 | -0.48 | 2478.5 | 2483.5 | 2476.5 | 1929 |
| 1742232600 | 2492.25 | -10.5 | -0.42 | 2474 | 2507.5 | 2441.75 | 913 |
| 1741973400 | 2502.75 | 70.5 | 2.90 | 2486.5 | 2505.5 | 2486.5 | 447 |
| 1741887000 | 2432.25 | 2 | 0.08 | 2425.5 | 2435.5 | 2425.5 | 798 |
| 1741800600 | 2430.25 | -9.5 | -0.39 | 2432.5 | 2469.25 | 2427.5 | 732 |
| 1741714200 | 2439.75 | 15.75 | 0.65 | 2439.5 | 2466.5 | 2436.75 | 218 |
| 1741627800 | 2424 | -18 | -0.74 | 2439.5 | 2439.5 | 2417.25 | 149 |
| 1741368600 | 2442 | -14.25 | -0.58 | 2446 | 2482.5 | 2437.75 | 82656 |
| 1741282200 | 2456.25 | 25.25 | 1.04 | 2455.5 | 2483 | 2448 | 340 |
| 1741195800 | 2431 | 4 | 0.16 | 2436.5 | 2436.5 | 2429.75 | 61 |
| 1741109400 | 2427 | -18.5 | -0.76 | 2437 | 2437 | 2424.5 | 732 |
| 1741023000 | 2445.5 | -22 | -0.89 | 2459 | 2482.25 | 2440 | 633 |
| 1740763800 | 2467.5 | -31 | -1.24 | 2471.5 | 2502.5 | 2457.5 | 69 |
| 1740677400 | 2498.5 | 2.25 | 0.09 | 2498.5 | 2498.5 | 2498.5 | 847 |
| 1740591000 | 2496.25 | 10 | 0.40 | 2496.25 | 2496.25 | 2496.25 | 413 |
| 1740504600 | 2486.25 | -13.25 | -0.53 | 2489 | 2489 | 2475.5 | 322 |
| 1740418200 | 2499.5 | -26.5 | -1.05 | 2493 | 2513 | 2488.5 | 86 |
| 1740159000 | 2526 | 22 | 0.88 | 2526 | 2526 | 2526 | 30 |
| 1740072600 | 2504 | 14.75 | 0.59 | 2480 | 2528.5 | 2478.25 | 88 |
| 1739986200 | 2489.25 | 21 | 0.85 | 2484 | 2490.25 | 2477.25 | 425 |
| 1739899800 | 2468.25 | -29.5 | -1.18 | 2463 | 2479 | 2460 | 1020 |
| 1739813400 | 2497.75 | -11.25 | -0.45 | 2492 | 2499.5 | 2490.75 | 3126 |
| 1739554200 | 2509 | 31.25 | 1.26 | 2509 | 2509 | 2509 | 522 |
| 1739467800 | 2477.75 | -30.75 | -1.23 | 2474.5 | 2522 | 2465.5 | 81 |
| 1739381400 | 2508.5 | 22.25 | 0.89 | 2504 | 2521 | 2480.75 | 110 |
| 1739295000 | 2486.25 | -12.75 | -0.51 | 2486 | 2492.5 | 2484.5 | 116 |
| 1739208600 | 2499 | 6.5 | 0.26 | 2488 | 2503.25 | 2488 | 2055 |
| 1738949400 | 2492.5 | 41 | 1.67 | 2492.5 | 2513.5 | 2409.75 | 952 |
| 1738863000 | 2451.5 | 35.25 | 1.46 | 2449 | 2490.5 | 2400.25 | 5058 |
| 1738776600 | 2416.25 | -48 | -1.95 | 2419.5 | 2421 | 2403.25 | 4869 |
| 1738690200 | 2464.25 | 24.75 | 1.01 | 2458 | 2485.25 | 2425.5 | 857 |
| 1738603800 | 2439.5 | -31.5 | -1.27 | 2448.5 | 2449 | 2424.25 | 783 |
| 1738344600 | 2471 | -13.25 | -0.53 | 2497 | 2497 | 2465.25 | 3451 |
| 1738258200 | 2484.25 | -0.25 | -0.01 | 2458.5 | 2501.75 | 2456.5 | 3530 |
| 1738171800 | 2484.5 | 29 | 1.18 | 2492 | 2492 | 2483.25 | 319 |
| 1738085400 | 2455.5 | -20 | -0.81 | 2451 | 2471 | 2451 | 251 |
| 1737999000 | 2475.5 | 4.75 | 0.19 | 2472.5 | 2475.5 | 2449.25 | 511 |
| 1737739800 | 2470.75 | 9.75 | 0.40 | 2483 | 2483 | 2463.25 | 870 |
| 1737653400 | 2461 | -5.25 | -0.21 | 2461 | 2481.25 | 2441.25 | 676 |
| 1737567000 | 2466.25 | -5 | -0.20 | 2473 | 2473 | 2465.75 | 2377 |
| 1737480600 | 2471.25 | -32.5 | -1.30 | 2478 | 2486.25 | 2463.75 | 13311 |
| 1737394200 | 2503.75 | 18.5 | 0.74 | 2491.5 | 2512 | 2440.75 | 4370 |
| 1737135000 | 2485.25 | 41.75 | 1.71 | 2479.5 | 2497.75 | 2461.25 | 2445 |
| 1737048600 | 2443.5 | -2.5 | -0.10 | 2442.5 | 2448 | 2442.5 | 3331 |
| 1736962200 | 2446 | -12.5 | -0.51 | 2446 | 2446 | 2446 | 0 |
| 1736875800 | 2458.5 | 64 | 2.67 | 2456 | 2496.25 | 2406 | 228 |
| 1736789400 | 2394.5 | 5 | 0.21 | 2406.5 | 2414.25 | 2394.5 | 966 |
| 1736530200 | 2389.5 | -23.5 | -0.97 | 2383.5 | 2415.25 | 2365.75 | 4680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
