We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2416.25 | -48 | -1.95 | 2419.5 | 2421 | 2403.25 | 4869 |
| 1738690200 | 2464.25 | 24.75 | 1.01 | 2458 | 2485.25 | 2425.5 | 857 |
| 1738603800 | 2439.5 | -31.5 | -1.27 | 2448.5 | 2449 | 2424.25 | 783 |
| 1738344600 | 2471 | -13.25 | -0.53 | 2497 | 2497 | 2465.25 | 3451 |
| 1738258200 | 2484.25 | -0.25 | -0.01 | 2458.5 | 2501.75 | 2456.5 | 3530 |
| 1738171800 | 2484.5 | 29 | 1.18 | 2492 | 2492 | 2483.25 | 319 |
| 1738085400 | 2455.5 | -20 | -0.81 | 2451 | 2471 | 2451 | 251 |
| 1737999000 | 2475.5 | 4.75 | 0.19 | 2472.5 | 2475.5 | 2449.25 | 511 |
| 1737739800 | 2470.75 | 9.75 | 0.40 | 2483 | 2483 | 2463.25 | 870 |
| 1737653400 | 2461 | -5.25 | -0.21 | 2461 | 2481.25 | 2441.25 | 676 |
| 1737567000 | 2466.25 | -5 | -0.20 | 2473 | 2473 | 2465.75 | 2377 |
| 1737480600 | 2471.25 | -32.5 | -1.30 | 2478 | 2486.25 | 2463.75 | 13311 |
| 1737394200 | 2503.75 | 18.5 | 0.74 | 2491.5 | 2512 | 2440.75 | 4370 |
| 1737135000 | 2485.25 | 41.75 | 1.71 | 2479.5 | 2497.75 | 2461.25 | 2445 |
| 1737048600 | 2443.5 | -2.5 | -0.10 | 2442.5 | 2448 | 2442.5 | 3331 |
| 1736962200 | 2446 | -12.5 | -0.51 | 2446 | 2446 | 2446 | 0 |
| 1736875800 | 2458.5 | 64 | 2.67 | 2456 | 2496.25 | 2406 | 228 |
| 1736789400 | 2394.5 | 5 | 0.21 | 2406.5 | 2414.25 | 2394.5 | 966 |
| 1736530200 | 2389.5 | -23.5 | -0.97 | 2383.5 | 2415.25 | 2365.75 | 4680 |
| 1736443800 | 2413 | 1.5 | 0.06 | 2418 | 2427.25 | 2409.25 | 857 |
| 1736357400 | 2411.5 | 13.5 | 0.56 | 2411.5 | 2411.5 | 2411.5 | 300 |
| 1736271000 | 2398 | 18.5 | 0.78 | 2392 | 2398.5 | 2390 | 1083 |
| 1736184600 | 2379.5 | -18 | -0.75 | 2387 | 2418 | 2373.25 | 963 |
| 1735925400 | 2397.5 | -45 | -1.84 | 2400 | 2402 | 2383.75 | 2141 |
| 1735839000 | 2442.5 | -26.5 | -1.07 | 2413.5 | 2442.5 | 2378.25 | 2466 |
| 1735666200 | 2469 | -55.5 | -2.20 | 2465.5 | 2483 | 2454.5 | 1756 |
| 1735579800 | 2524.5 | 10 | 0.40 | 2518 | 2526 | 2510.5 | 1023 |
| 1735320600 | 2514.5 | -13 | -0.51 | 2528 | 2528 | 2508.5 | 380 |
| 1735061400 | 2527.5 | 30.75 | 1.23 | 2515 | 2532 | 2515 | 2418 |
| 1734975000 | 2496.75 | 3.25 | 0.13 | 2496.75 | 2496.75 | 2496.75 | 271 |
| 1734715800 | 2493.5 | 1.25 | 0.05 | 2492 | 2496.75 | 2490.5 | 925 |
| 1734629400 | 2492.25 | 25 | 1.01 | 2496 | 2496 | 2492 | 1235 |
| 1734543000 | 2467.25 | -5 | -0.20 | 2464 | 2474.25 | 2463 | 1113 |
| 1734456600 | 2472.25 | 19.5 | 0.80 | 2456.5 | 2476.75 | 2456.5 | 769 |
| 1734370200 | 2452.75 | -27.5 | -1.11 | 2465.5 | 2471.25 | 2449 | 3880 |
| 1734111000 | 2480.25 | -26.25 | -1.05 | 2475.5 | 2493.75 | 2473.5 | 273 |
| 1734024600 | 2506.5 | 16.25 | 0.65 | 2520 | 2527.5 | 2470.25 | 761 |
| 1733938200 | 2490.25 | -16.75 | -0.67 | 2508 | 2531.75 | 2480.5 | 4473 |
| 1733851800 | 2507 | -156.5 | -5.88 | 2519 | 2529 | 2498 | 8731 |
| 1733765400 | 2663.5 | 177.25 | 7.13 | 2629 | 2675.5 | 2618 | 5577 |
| 1733506200 | 2486.25 | 22.5 | 0.91 | 2500 | 2521.5 | 2407.5 | 471 |
| 1733419800 | 2463.75 | 18 | 0.74 | 2468.5 | 2468.5 | 2463.25 | 1694 |
| 1733333400 | 2445.75 | -43.25 | -1.74 | 2452 | 2454.25 | 2444.25 | 103 |
| 1733247000 | 2489 | 19.5 | 0.79 | 2482 | 2489 | 2467.75 | 515 |
| 1733160600 | 2469.5 | 22 | 0.90 | 2457 | 2469.5 | 2450.75 | 316 |
| 1732901400 | 2447.5 | 12.5 | 0.51 | 2427.5 | 2448.75 | 2423.25 | 91 |
| 1732815000 | 2435 | -21.5 | -0.88 | 2427.5 | 2435 | 2422.75 | 79 |
| 1732728600 | 2456.5 | 39.25 | 1.62 | 2467.5 | 2476 | 2441 | 232 |
| 1732642200 | 2417.25 | -4.75 | -0.20 | 2417.25 | 2417.25 | 2417.25 | 73 |
| 1732555800 | 2422 | -14.25 | -0.58 | 2422 | 2422 | 2422 | 412 |
| 1732296600 | 2436.25 | -36.75 | -1.49 | 2436 | 2446.75 | 2419.75 | 3820 |
| 1732210200 | 2473 | -5 | -0.20 | 2471 | 2474.25 | 2469.75 | 2566 |
| 1732123800 | 2478 | 5 | 0.20 | 2478 | 2478 | 2478 | 920 |
| 1732037400 | 2473 | -15 | -0.60 | 2484 | 2487.25 | 2460.5 | 4180 |
| 1731951000 | 2488 | 34 | 1.39 | 2488 | 2488 | 2488 | 94 |
| 1731691800 | 2454 | 18.25 | 0.75 | 2454 | 2454 | 2454 | 326 |
| 1731605400 | 2435.75 | -17.75 | -0.72 | 2449.5 | 2457.25 | 2420.5 | 735 |
| 1731519000 | 2453.5 | 5.5 | 0.22 | 2478 | 2522.75 | 2421 | 1999 |
| 1731432600 | 2448 | -67 | -2.66 | 2469 | 2480 | 2448 | 9455 |
| 1731346200 | 2515 | 2 | 0.08 | 2516 | 2527.5 | 2513.5 | 1068 |
| 1731087000 | 2513 | -115 | -4.38 | 2545 | 2562.5 | 2439.5 | 10127 |
| 1731000600 | 2628 | 90.5 | 3.57 | 2617 | 2639.5 | 2607 | 2467 |
| 1730914200 | 2537.5 | -50 | -1.93 | 2540 | 2550 | 2510 | 5073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
