Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xeu Small | XXSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.27% | 5,107.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,107.00 | 5,121.00 |
XXSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5,107.00 | -14.00 | -0.27% | 5,107.00 | 5,107.00 | 5,107.00 | 411 |
| 17 May 2024 | 5,121.00 | 2.00 | 0.04% | 5,136.00 | 5,136.00 | 5,118.00 | 5,166 |
| 16 May 2024 | 5,119.00 | 35.00 | 0.69% | 5,119.00 | 5,119.00 | 5,119.00 | 7,460 |
| 15 May 2024 | 5,084.00 | 37.00 | 0.73% | 5,060.00 | 5,086.00 | 5,045.50 | 476 |
| 14 May 2024 | 5,047.00 | -9.00 | -0.18% | 5,050.00 | 5,050.00 | 5,045.50 | 1,306 |
| 11 May 2024 | 5,056.00 | 33.00 | 0.66% | 5,058.00 | 5,058.00 | 5,050.00 | 302 |
| 10 May 2024 | 5,023.00 | 21.00 | 0.42% | 5,019.00 | 5,029.50 | 4,995.25 | 217 |
| 09 May 2024 | 5,002.00 | 14.50 | 0.29% | 4,997.50 | 5,006.00 | 4,977.00 | 383 |
| 08 May 2024 | 4,987.50 | 74.00 | 1.51% | 4,958.50 | 4,987.50 | 4,954.00 | 4,119 |
| 04 May 2024 | 4,913.50 | 42.00 | 0.86% | 4,868.00 | 4,936.00 | 4,813.25 | 6,154 |
| 03 May 2024 | 4,871.50 | 48.75 | 1.01% | 4,853.50 | 4,874.25 | 4,848.25 | 623 |
| 02 May 2024 | 4,822.75 | -21.50 | -0.44% | 4,822.75 | 4,822.75 | 4,822.75 | 282 |
| 01 May 2024 | 4,844.25 | -19.75 | -0.41% | 4,844.25 | 4,844.25 | 4,844.25 | 261 |
| 30 Apr 2024 | 4,864.00 | 35.75 | 0.74% | 4,847.00 | 4,864.00 | 4,830.25 | 452 |
| 27 Apr 2024 | 4,828.25 | 57.75 | 1.21% | 4,801.50 | 4,834.00 | 4,792.25 | 1,081 |
| 26 Apr 2024 | 4,770.50 | -52.50 | -1.09% | 4,814.50 | 4,815.50 | 4,751.50 | 1,768 |
| 25 Apr 2024 | 4,823.00 | -29.00 | -0.60% | 4,862.50 | 4,862.50 | 4,816.00 | 1,361 |
| 24 Apr 2024 | 4,852.00 | 46.50 | 0.97% | 4,831.00 | 4,852.00 | 4,824.50 | 468 |
| 23 Apr 2024 | 4,805.50 | 42.00 | 0.88% | 4,809.50 | 4,827.50 | 4,794.75 | 799 |
| 20 Apr 2024 | 4,763.50 | -9.50 | -0.20% | 4,747.00 | 4,764.00 | 4,711.25 | 4,172 |
