We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 32.667499 | -0.15 | -0.45 | 32.667499 | 32.667499 | 32.667499 | 0 |
| 1736184600 | 32.814999 | -0.4 | -1.21 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1735925400 | 33.2175 | -0.16 | -0.47 | 33.2175 | 33.2175 | 33.2175 | 0 |
| 1735839000 | 33.375 | 0.36 | 1.08 | 33.375 | 33.375 | 33.375 | 0 |
| 1735666200 | 33.0175 | 0 | 0.00 | 33.0175 | 33.0175 | 33.0175 | 0 |
| 1735579800 | 33.0175 | 0.26 | 0.80 | 32.84 | 33.0175 | 32.81 | 534 |
| 1735320600 | 32.755 | -0.16 | -0.49 | 32.755 | 32.755 | 32.755 | 0 |
| 1735061400 | 32.917499 | 0 | 0.00 | 32.917499 | 32.917499 | 32.917499 | 0 |
| 1734975000 | 32.917499 | 0.02 | 0.08 | 32.917499 | 32.917499 | 32.917499 | 0 |
| 1734715800 | 32.8925 | 0.07 | 0.21 | 32.8925 | 32.8925 | 32.8925 | 0 |
| 1734629400 | 32.822499 | -0.15 | -0.45 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1734543000 | 32.972499 | 0.02 | 0.05 | 32.972499 | 32.972499 | 32.972499 | 0 |
| 1734456600 | 32.955 | -0.01 | -0.02 | 32.955 | 32.955 | 32.955 | 0 |
| 1734370200 | 32.9625 | -0.24 | -0.72 | 32.9625 | 32.9625 | 32.9625 | 0 |
| 1734111000 | 33.2025 | 0.01 | 0.02 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1734024600 | 33.197499 | -0.06 | -0.17 | 33.197499 | 33.197499 | 33.197499 | 0 |
| 1733938200 | 33.252499 | 0.01 | 0.03 | 33.252499 | 33.252499 | 33.252499 | 0 |
| 1733851800 | 33.2425 | 0.02 | 0.05 | 33.2425 | 33.2425 | 33.2425 | 0 |
| 1733765400 | 33.2275 | -0.13 | -0.39 | 33.2275 | 33.2275 | 33.2275 | 0 |
| 1733506200 | 33.3575 | 0.08 | 0.24 | 33.3575 | 33.3575 | 33.3575 | 0 |
| 1733419800 | 33.2775 | -0.11 | -0.33 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1733333400 | 33.3875 | -0.08 | -0.22 | 33.3875 | 33.3875 | 33.3875 | 0 |
| 1733247000 | 33.4625 | -0.08 | -0.22 | 33.4625 | 33.4625 | 33.4625 | 0 |
| 1733160600 | 33.5375 | 0.25 | 0.75 | 33.5375 | 33.5375 | 33.5375 | 0 |
| 1732901400 | 33.2875 | 0.04 | 0.11 | 33.2875 | 33.2875 | 33.2875 | 0 |
| 1732815000 | 33.252499 | 0.09 | 0.29 | 33.252499 | 33.252499 | 33.252499 | 0 |
| 1732728600 | 33.1575 | -0.18 | -0.55 | 33.1575 | 33.1575 | 33.1575 | 0 |
| 1732642200 | 33.34 | -0.08 | -0.23 | 33.34 | 33.34 | 33.34 | 0 |
| 1732555800 | 33.417499 | 0.22 | 0.66 | 33.259999 | 33.4675 | 33.1925 | 275 |
| 1732296600 | 33.2 | 0.22 | 0.67 | 33.2 | 33.2 | 33.2 | 0 |
| 1732210200 | 32.9775 | 0.06 | 0.17 | 32.9775 | 32.9775 | 32.9775 | 0 |
| 1732123800 | 32.92 | 0.04 | 0.11 | 32.92 | 32.92 | 32.92 | 0 |
| 1732037400 | 32.8825 | 0.09 | 0.26 | 32.8825 | 32.8825 | 32.8825 | 0 |
| 1731951000 | 32.7975 | 0.06 | 0.18 | 32.7975 | 32.7975 | 32.7975 | 0 |
| 1731691800 | 32.737499 | -0.01 | -0.03 | 32.737499 | 32.737499 | 32.737499 | 0 |
| 1731605400 | 32.7475 | 0.01 | 0.03 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1731519000 | 32.737499 | -0.06 | -0.18 | 32.737499 | 32.737499 | 32.737499 | 0 |
| 1731432600 | 32.7975 | 0.16 | 0.51 | 32.765 | 32.8275 | 32.759999 | 275 |
| 1731346200 | 32.6325 | 0.08 | 0.24 | 32.6325 | 32.6325 | 32.6325 | 0 |
| 1731087000 | 32.555 | 0.34 | 1.06 | 32.555 | 32.555 | 32.555 | 0 |
| 1731000600 | 32.2125 | 0.04 | 0.12 | 32.2125 | 32.2125 | 32.2125 | 0 |
| 1730914200 | 32.1725 | 0.2 | 0.61 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1730827800 | 31.9775 | -0.18 | -0.56 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1730741400 | 32.1575 | 0.12 | 0.36 | 32.1575 | 32.1575 | 32.1575 | 0 |
| 1730482200 | 32.042499 | -0.33 | -1.03 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1730395800 | 32.375 | 0.2 | 0.63 | 32.375 | 32.375 | 32.375 | 0 |
| 1730309400 | 32.1725 | 0.19 | 0.59 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1730223000 | 31.9825 | -0.09 | -0.27 | 31.9825 | 31.9825 | 31.9825 | 0 |
| 1730136600 | 32.07 | -0.19 | -0.59 | 32.07 | 32.07 | 32.07 | 0 |
| 1729873800 | 32.259999 | -0.03 | -0.09 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729787400 | 32.2875 | 0.03 | 0.10 | 32.265 | 32.33 | 32.244999 | 275 |
| 1729701000 | 32.255 | 0.09 | 0.27 | 32.255 | 32.255 | 32.255 | 0 |
| 1729614600 | 32.167499 | -0.14 | -0.43 | 32.155 | 32.369999 | 32.134999 | 550 |
| 1729528200 | 32.305 | -0.21 | -0.64 | 32.409999 | 32.445 | 32.2875 | 948 |
| 1729269000 | 32.5125 | -0.1 | -0.31 | 32.5125 | 32.5125 | 32.5125 | 0 |
| 1729182600 | 32.615 | -0.22 | -0.65 | 32.655 | 32.665 | 32.604999 | 292 |
| 1729096200 | 32.83 | 0.36 | 1.11 | 32.83 | 32.83 | 32.83 | 0 |
| 1729009800 | 32.47 | 0.11 | 0.34 | 32.45 | 32.475 | 32.445 | 296 |
| 1728923400 | 32.36 | -0.04 | -0.12 | 32.36 | 32.36 | 32.36 | 0 |
| 1728664200 | 32.4 | -0.04 | -0.11 | 32.4 | 32.4 | 32.4 | 0 |
| 1728577800 | 32.435 | 0.01 | 0.03 | 32.435 | 32.435 | 32.435 | 0 |
| 1728491400 | 32.424999 | 0.02 | 0.08 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1728405000 | 32.4 | -0.07 | -0.21 | 32.4 | 32.4 | 32.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
