We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:04 | 38.47 | 236 | AT | 38.455 | 38.47 | Buy | 15,141 | 15 | LSE | |
| 02:31:34 | 38.45 | 2074 | AT | 38.45 | 38.46 | Sell | 14,905 | 14 | LSE | |
| 02:01:11 | 3836.0 | 11 | O | 38.34 | 38.355 | Buy | 12,831 | 13 | LSE | |
| 01:59:20 | 38.36 | 236 | AT | 38.34 | 38.36 | Buy | 12,820 | 12 | LSE | |
| 01:59:20 | 38.35 | 2074 | AT | 38.34 | 38.35 | Buy | 12,584 | 11 | LSE | |
| 01:59:05 | 38.34 | 2074 | AT | 38.315 | 38.34 | Buy | 10,510 | 10 | LSE | |
| 01:44:11 | 38.455 | 2405 | AT | 38.455 | 38.47 | Sell | 8,436 | 9 | LSE | |
| 01:25:47 | 38.53 | 3500 | AT | 38.51 | 38.53 | Buy | 6,031 | 8 | LSE | |
| 01:15:33 | 38.485 | 2074 | AT | 38.465 | 38.485 | Buy | 2,531 | 7 | LSE | |
| 00:01:30 | 3835.54 | 3 | O | 38.36 | 38.395 | Buy | 457 | 6 | LSE | |
| 22:50:46 | 3843.5 | 27 | O | 38.415 | 38.44 | Buy | 454 | 5 | LSE | |
| 22:23:43 | 3842.875 | 406 | O | 38.405 | 38.43 | Buy | 427 | 4 | LSE | |
| 21:45:52 | 3836.04 | 1 | O | 38.36 | 38.4 | Buy | 21 | 3 | LSE | |
| 21:45:52 | 3836.04 | 8 | O | 38.36 | 38.4 | Buy | 20 | 2 | LSE | |
| 19:17:49 | 3842.15 | 12 | O | 38.42 | 38.45 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
