ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,631.25
12.75
(0.49%)
Closed 26 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17325558002631.2512.750.492631.252631.252631.250
17322966002618.527.751.072619.52623.752615.53066
17322102002590.7512.250.482590.752590.752590.753
17321238002578.5-4.5-0.172578.52578.52578.5384
17320374002583-6.75-0.262569.52585.252561.25347
17319510002589.7540.1525932595.2525781775
17316918002585.75-13.75-0.532585.752585.752585.750
17316054002599.519.50.762599.52599.52599.5357
17315190002580-4.5-0.172583.52588.752565663
17314326002584.5-38.5-1.472584.52584.52584.5269
1731346200262324.250.9326232623262311
17310870002598.75-13.5-0.522598.752598.752598.750
17310006002612.256.50.2526172625.752611.25310
17309142002605.75-32.5-1.2326062616.752603.253384
17308278002638.25-0.25-0.012638.252638.252638.2548
17307414002638.5-2-0.082638.52638.52638.50
17304822002640.511.250.432633.52652.7526263338
17303958002629.25-7.75-0.292618.526302613.531490
17303094002637-18.5-0.702639.52647.25263785
17302230002655.5-26.5-0.992674.52675.52654.25431
1730136600268216.50.6226742683.52670.75800
17298738002665.5-2-0.072663.526712662.257622
17297874002667.510.04267326842664.259617
17297010002666.5-10-0.372663.52671.252659.516552
17296146002676.5-7.5-0.282670.52680.52667.7514070
17295282002684-18.5-0.6826842684268481
17292690002702.5-0.5-0.022693.527042691.5825
17291826002703130.4826952710.52690.751014
172909620026905.750.21269026902690164
17290098002684.25-14.75-0.552684.252684.252684.25471
172892340026998.250.3126992699269929
17286642002690.7516.50.622690.752690.752690.750
17285778002674.25-6-0.222674.252674.252674.2593
17284914002680.25160.602672.52681.252663.52744
17284050002664.25-10.25-0.382664.252664.252664.25168
17283186002674.513.50.5126742683.252672375
17280594002661-0.75-0.032657.52670.752650.25100
17279730002661.75-2.5-0.092661.752661.752661.75165
17278866002664.25-5.5-0.212664.252664.252664.2512
17278002002669.75-5.75-0.21268126812655126
17277138002675.5-35-1.292675.52675.52675.5189
17274546002710.5100.372709.52713.52707.75440
17273682002700.521.750.812700.52700.52700.5372
17272818002678.756.750.252678.752678.752678.75365
1727195400267218.750.7126692674.52656.55902
17271090002653.25-8.75-0.3326532654.52652.25357
17268498002662-44-1.632690.526922659.25250
17267634002706301.122706270627068
17266770002676-26-0.96267626762676119
1726590600270216.750.62270227022702554
17265042002685.25-8.75-0.322685.252685.252685.251
1726245000269420.50.7726912697.252685.25265
17261586002673.515.750.592673.52673.52673.50
17260722002657.759.50.3626492669.75264419278
17259858002648.25-12.25-0.4626672669.252641.252875
17258994002660.527.751.0526482665.75264818942
17256402002632.75-17-0.642651.52653263241609
17255538002649.75-19-0.712649.752649.752649.751
17254674002668.75-27-1.002657.52676.252654.256654
17253810002695.75-11.75-0.432695.752695.752695.751
17252946002707.510.042707.52707.52707.5188
17250354002706.570.262712.52712.52705.258472
17249490002699.5180.672699.52699.52699.50
17248626002681.57.50.282681.52681.52681.585
17247762002674-5-0.192673.52676.752662.755577

Your Recent History

Delayed Upgrade Clock