We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 47.4 | 0.21 | 0.45 | 47.265 | 47.4 | 47.1875 | 72769 |
| 1735061400 | 47.19 | 0.4 | 0.85 | 47.21 | 47.215 | 47.11 | 3300 |
| 1734975000 | 46.79 | -0.3 | -0.64 | 46.91 | 47.27 | 46.71 | 8757 |
| 1734715800 | 47.09 | 0.44 | 0.94 | 46.5 | 47.095 | 46.385 | 5402 |
| 1734629400 | 46.6525 | -1.38 | -2.88 | 46.635 | 47.0675 | 46.4525 | 344410 |
| 1734543000 | 48.035 | -0.07 | -0.14 | 47.785 | 48.255 | 47.785 | 84933 |
| 1734456600 | 48.1025 | -0.38 | -0.78 | 48.565 | 48.565 | 48.07 | 12254 |
| 1734370200 | 48.48 | -0.2 | -0.42 | 48.575 | 48.7525 | 48.44 | 5495 |
| 1734111000 | 48.6825 | -0.37 | -0.75 | 48.9 | 48.975 | 48.5075 | 40180 |
| 1734024600 | 49.0525 | 0.08 | 0.16 | 49.02 | 49.055 | 48.935 | 29468 |
| 1733938200 | 48.975 | -0.19 | -0.38 | 49.26 | 49.26 | 48.9025 | 52469 |
| 1733851800 | 49.1625 | -0.27 | -0.55 | 49.35 | 49.365 | 48.8 | 3944 |
| 1733765400 | 49.435 | -0.1 | -0.20 | 49.58 | 49.64 | 49.4025 | 12245 |
| 1733506200 | 49.5325 | -0.11 | -0.21 | 49.625 | 49.765 | 49.5125 | 14038 |
| 1733419800 | 49.6375 | -0.25 | -0.50 | 49.77 | 49.885 | 49.5725 | 35020 |
| 1733333400 | 49.885 | 0.09 | 0.18 | 49.95 | 49.95 | 49.5875 | 4984 |
| 1733247000 | 49.7975 | -0.17 | -0.35 | 50.05 | 50.13 | 49.7575 | 533 |
| 1733160600 | 49.97 | -0.19 | -0.37 | 50.13 | 50.31 | 49.84 | 11556 |
| 1732901400 | 50.155 | 0.05 | 0.11 | 50.15 | 50.195 | 50.065 | 37377 |
| 1732815000 | 50.1 | 0.08 | 0.15 | 50.1 | 50.1 | 50.1 | 244 |
| 1732728600 | 50.025 | 0.12 | 0.23 | 50.1 | 50.235 | 49.925 | 18384 |
| 1732642200 | 49.91 | -0.23 | -0.46 | 49.845 | 50.185 | 49.77 | 4131 |
| 1732555800 | 50.14 | 0.63 | 1.27 | 49.86 | 50.25 | 49.86 | 3711 |
| 1732296600 | 49.51 | 0.36 | 0.74 | 49.53 | 49.5375 | 49.4475 | 2168 |
| 1732210200 | 49.145 | 0.89 | 1.84 | 49.145 | 49.145 | 49.145 | 295 |
| 1732123800 | 48.2575 | -0.21 | -0.42 | 48.62 | 48.62 | 48.225 | 32964 |
| 1732037400 | 48.4625 | -0.29 | -0.59 | 48.61 | 48.625 | 48.0375 | 1701 |
| 1731951000 | 48.75 | 0.3 | 0.62 | 48.52 | 48.75 | 48.3375 | 5406 |
| 1731691800 | 48.4475 | -0.58 | -1.19 | 48.54 | 48.805 | 48.315 | 503 |
| 1731605400 | 49.03 | -0.21 | -0.43 | 48.755 | 49.3475 | 48.755 | 17293 |
| 1731519000 | 49.24 | 0.11 | 0.22 | 49.15 | 49.27 | 48.985 | 16839 |
| 1731432600 | 49.13 | -0.43 | -0.86 | 49.505 | 49.505 | 49.105 | 5896 |
| 1731346200 | 49.555 | 0.32 | 0.64 | 49.33 | 49.6025 | 49.33 | 786 |
| 1731087000 | 49.2375 | 0.18 | 0.37 | 49.25 | 49.3275 | 48.9925 | 32725 |
| 1731000600 | 49.055 | 0.34 | 0.70 | 49.135 | 49.1975 | 48.94 | 5356 |
| 1730914200 | 48.7125 | 0.99 | 2.07 | 49.28 | 49.3475 | 48.485 | 9591 |
| 1730827800 | 47.725 | 0.26 | 0.54 | 47.43 | 47.8 | 47.31 | 981 |
| 1730741400 | 47.4675 | -0.05 | -0.10 | 47.43 | 47.65 | 47.305 | 12779 |
| 1730482200 | 47.515 | -0.03 | -0.06 | 47.315 | 47.715 | 47.215 | 10920 |
| 1730395800 | 47.545 | -0.31 | -0.64 | 47.975 | 47.975 | 47.34 | 24872 |
| 1730309400 | 47.85 | -0.23 | -0.48 | 48.055 | 48.0725 | 47.85 | 4572 |
| 1730223000 | 48.0825 | -0.12 | -0.24 | 47.85 | 48.1275 | 47.81 | 1144 |
| 1730136600 | 48.1975 | 0.12 | 0.25 | 47.735 | 48.2425 | 47.735 | 2180 |
| 1729873800 | 48.075 | -0.02 | -0.03 | 48.145 | 48.9575 | 47.9 | 2908 |
| 1729787400 | 48.09 | 0.02 | 0.05 | 48.295 | 48.365 | 48.01 | 19538 |
| 1729701000 | 48.0675 | -0.1 | -0.20 | 48.135 | 48.135 | 48.0325 | 2373 |
| 1729614600 | 48.1625 | -0.22 | -0.46 | 48.1625 | 48.1625 | 48.1625 | 0 |
| 1729528200 | 48.385 | -0.4 | -0.82 | 48.385 | 48.385 | 48.385 | 92 |
| 1729269000 | 48.785 | -0.01 | -0.03 | 48.9 | 48.9225 | 48.6775 | 9318 |
| 1729182600 | 48.7975 | -0.03 | -0.05 | 48.945 | 48.945 | 48.74 | 260 |
| 1729096200 | 48.8225 | -0.16 | -0.33 | 48.22 | 48.91 | 48.22 | 3554 |
| 1729009800 | 48.985 | 0.32 | 0.66 | 48.545 | 49.0875 | 48.545 | 5154 |
| 1728923400 | 48.665 | 0.17 | 0.35 | 48.665 | 48.665 | 48.665 | 20133 |
| 1728664200 | 48.495 | 0.41 | 0.85 | 48.025 | 48.5475 | 47.975 | 4381 |
| 1728577800 | 48.085 | -0.04 | -0.08 | 48.14 | 48.2 | 47.9825 | 568 |
| 1728491400 | 48.125 | 0.37 | 0.77 | 48.125 | 48.125 | 48.125 | 0 |
| 1728405000 | 47.755 | -0.06 | -0.13 | 47.68 | 47.7675 | 47.645 | 3170 |
| 1728318600 | 47.815 | 0.07 | 0.14 | 47.815 | 47.915 | 47.7625 | 62222 |
| 1728059400 | 47.7475 | 0.1 | 0.22 | 47.81 | 48.1475 | 47.7 | 1355 |
| 1727973000 | 47.645 | -0.32 | -0.66 | 47.795 | 47.8725 | 47.52 | 2384 |
| 1727886600 | 47.96 | -0.02 | -0.04 | 47.885 | 48.025 | 47.6875 | 4786 |
| 1727800200 | 47.98 | -0.14 | -0.30 | 47.98 | 47.98 | 47.98 | 58 |
| 1727713800 | 48.1225 | -0.35 | -0.73 | 48.565 | 48.565 | 48.0125 | 67733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
