Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xesg Eur Hy Bnd | XZHE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.1025 |
XZHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.1025 | -0.02 | -0.05% | 31.1025 | 31.1025 | 31.1025 | 0 |
| 08 May 2024 | 31.1175 | 0.11 | 0.36% | 31.1175 | 31.1175 | 31.1175 | 0 |
| 04 May 2024 | 31.005 | 0.09 | 0.31% | 31.005 | 31.005 | 31.005 | 0 |
| 03 May 2024 | 30.91 | 0.10 | 0.32% | 30.91 | 30.91 | 30.91 | 0 |
| 02 May 2024 | 30.81 | -0.06 | -0.20% | 30.81 | 30.81 | 30.81 | 0 |
| 01 May 2024 | 30.8725 | -0.06 | -0.19% | 30.8725 | 30.8725 | 30.8725 | 0 |
| 30 Apr 2024 | 30.9325 | 0.01 | 0.02% | 30.9325 | 30.9325 | 30.9325 | 0 |
| 27 Apr 2024 | 30.925 | 0.11 | 0.34% | 30.925 | 30.925 | 30.925 | 0 |
| 26 Apr 2024 | 30.82 | -0.09 | -0.30% | 30.82 | 30.82 | 30.82 | 0 |
| 25 Apr 2024 | 30.9125 | -0.10 | -0.31% | 30.9125 | 30.9125 | 30.9125 | 0 |
| 24 Apr 2024 | 31.01 | 0.13 | 0.42% | 31.01 | 31.01 | 31.01 | 0 |
| 23 Apr 2024 | 30.88 | 0.07 | 0.23% | 30.88 | 30.88 | 30.88 | 0 |
| 20 Apr 2024 | 30.81 | 0.01 | 0.04% | 30.81 | 30.81 | 30.81 | 0 |
| 19 Apr 2024 | 30.7975 | 0.06 | 0.20% | 30.7975 | 30.7975 | 30.7975 | 0 |
| 18 Apr 2024 | 30.735 | 0.06 | 0.19% | 30.735 | 30.735 | 30.735 | 0 |
| 17 Apr 2024 | 30.6775 | -0.13 | -0.41% | 30.725 | 30.75 | 30.6325 | 987 |
| 16 Apr 2024 | 30.8025 | -0.07 | -0.22% | 30.8025 | 30.8025 | 30.8025 | 0 |
| 13 Apr 2024 | 30.87 | -0.02 | -0.06% | 30.87 | 30.87 | 30.87 | 0 |
| 12 Apr 2024 | 30.8875 | -0.10 | -0.32% | 30.8875 | 30.8875 | 30.8875 | 0 |
| 11 Apr 2024 | 30.9875 | -0.02 | -0.06% | 30.9875 | 30.9875 | 30.9875 | 0 |
| 10 Apr 2024 | 31.0075 | 0.02 | 0.06% | 31.0075 | 31.0075 | 31.0075 | 0 |
