Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xesg Usd Hy Bnd | XZHY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 33.13 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.13 | 33.11 |
XZHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.13 | 0.02 | 0.06% | 33.13 | 33.13 | 33.13 | 0 |
| 18 May 2024 | 33.11 | -0.03 | -0.10% | 33.11 | 33.11 | 33.11 | 0 |
| 17 May 2024 | 33.1425 | 0.00 | 0.01% | 33.1425 | 33.1425 | 33.1425 | 0 |
| 16 May 2024 | 33.14 | 0.19 | 0.58% | 33.14 | 33.14 | 33.14 | 0 |
| 15 May 2024 | 32.9475 | 0.03 | 0.09% | 32.9475 | 32.9475 | 32.9475 | 0 |
| 14 May 2024 | 32.9175 | 0.01 | 0.04% | 32.9175 | 32.9175 | 32.9175 | 0 |
| 11 May 2024 | 32.905 | -0.09 | -0.28% | 32.905 | 32.905 | 32.905 | 0 |
| 10 May 2024 | 32.9975 | -0.01 | -0.03% | 32.9975 | 32.9975 | 32.9975 | 0 |
| 09 May 2024 | 33.0075 | -0.10 | -0.29% | 33.0075 | 33.0075 | 33.0075 | 0 |
| 08 May 2024 | 33.1025 | 0.11 | 0.33% | 33.1025 | 33.1025 | 33.1025 | 0 |
| 04 May 2024 | 32.995 | 0.21 | 0.65% | 32.995 | 32.995 | 32.995 | 0 |
| 03 May 2024 | 32.7825 | 0.20 | 0.62% | 32.7825 | 32.7825 | 32.7825 | 0 |
| 02 May 2024 | 32.58 | -0.07 | -0.20% | 32.58 | 32.58 | 32.58 | 0 |
| 01 May 2024 | 32.645 | -0.01 | -0.04% | 32.735 | 32.77 | 32.59 | 1,728 |
| 30 Apr 2024 | 32.6575 | 0.05 | 0.16% | 32.6575 | 32.6575 | 32.6575 | 0 |
| 27 Apr 2024 | 32.605 | 0.19 | 0.58% | 32.605 | 32.605 | 32.605 | 0 |
| 26 Apr 2024 | 32.4175 | -0.11 | -0.35% | 32.4175 | 32.4175 | 32.4175 | 0 |
| 25 Apr 2024 | 32.53 | -0.10 | -0.29% | 32.53 | 32.53 | 32.53 | 0 |
| 24 Apr 2024 | 32.625 | 0.20 | 0.62% | 32.625 | 32.625 | 32.625 | 0 |
| 23 Apr 2024 | 32.425 | 0.05 | 0.15% | 32.425 | 32.425 | 32.425 | 0 |
