We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 28.6675 | 0.34 | 1.18 | 28.6675 | 28.6675 | 28.6675 | 0 |
| 1735061400 | 28.3325 | 0 | 0.00 | 28.3325 | 28.3325 | 28.3325 | 0 |
| 1734975000 | 28.3325 | -0.27 | -0.93 | 28.655 | 28.655 | 28.22 | 19 |
| 1734715800 | 28.5975 | 0.34 | 1.19 | 28.5975 | 28.5975 | 28.5975 | 0 |
| 1734629400 | 28.26 | -1.07 | -3.66 | 28.26 | 28.26 | 28.26 | 0 |
| 1734543000 | 29.3325 | -0.11 | -0.37 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1734456600 | 29.4425 | -0.12 | -0.41 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1734370200 | 29.5625 | 0.05 | 0.15 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1734111000 | 29.5175 | -0.27 | -0.91 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1734024600 | 29.7875 | 0.2 | 0.66 | 29.7875 | 29.7875 | 29.7875 | 0 |
| 1733938200 | 29.5925 | -0.3 | -1.00 | 29.5925 | 29.5925 | 29.5925 | 0 |
| 1733851800 | 29.89 | -0.16 | -0.52 | 29.89 | 29.89 | 29.89 | 0 |
| 1733765400 | 30.045 | 0.02 | 0.05 | 30.045 | 30.045 | 30.045 | 0 |
| 1733506200 | 30.03 | 0.04 | 0.12 | 30.03 | 30.03 | 30.03 | 0 |
| 1733419800 | 29.995 | -0.14 | -0.45 | 29.995 | 29.995 | 29.995 | 0 |
| 1733333400 | 30.13 | -0.07 | -0.22 | 30.13 | 30.13 | 30.13 | 0 |
| 1733247000 | 30.1975 | -0.2 | -0.64 | 30.1975 | 30.1975 | 30.1975 | 0 |
| 1733160600 | 30.3925 | -0.5 | -1.61 | 30.3925 | 30.3925 | 30.3925 | 0 |
| 1732901400 | 30.89 | 0 | 0.01 | 30.89 | 30.89 | 30.89 | 0 |
| 1732815000 | 30.8875 | -0.03 | -0.10 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1732728600 | 30.9175 | 0.46 | 1.50 | 30.9175 | 30.9175 | 30.9175 | 0 |
| 1732642200 | 30.46 | -0.06 | -0.20 | 30.46 | 30.46 | 30.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
