We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 54.66 | 0.25 | 0.46 | 54.66 | 54.66 | 54.66 | 0 |
| 1734456600 | 54.41 | -0.21 | -0.38 | 54.42 | 54.505 | 54.18 | 1070 |
| 1734370200 | 54.615 | 0.14 | 0.26 | 54.615 | 54.615 | 54.615 | 0 |
| 1734111000 | 54.475 | -0.54 | -0.98 | 54.82 | 54.87 | 54.435 | 16 |
| 1734024600 | 55.015 | 0.02 | 0.03 | 55.015 | 55.015 | 55.015 | 0 |
| 1733938200 | 55 | 0.19 | 0.35 | 55 | 55 | 55 | 0 |
| 1733851800 | 54.81 | -0.04 | -0.06 | 54.86 | 54.91 | 54.78 | 5786 |
| 1733765400 | 54.845 | -0.2 | -0.36 | 54.845 | 54.845 | 54.845 | 0 |
| 1733506200 | 55.045 | -0.1 | -0.17 | 55.045 | 55.045 | 55.045 | 0 |
| 1733419800 | 55.14 | 0.16 | 0.29 | 55.14 | 55.14 | 55.14 | 0 |
| 1733333400 | 54.98 | 0.21 | 0.39 | 54.98 | 54.98 | 54.98 | 0 |
| 1733247000 | 54.765 | 0.02 | 0.05 | 54.765 | 54.765 | 54.765 | 0 |
| 1733160600 | 54.74 | 0.09 | 0.16 | 54.74 | 54.74 | 54.74 | 0 |
| 1732901400 | 54.655 | 0.16 | 0.28 | 54.655 | 54.655 | 54.655 | 0 |
| 1732815000 | 54.5 | 0.18 | 0.33 | 54.46 | 54.615 | 54.405 | 168 |
| 1732728600 | 54.32 | -0.08 | -0.15 | 54.32 | 54.32 | 54.32 | 0 |
| 1732642200 | 54.4 | 0.09 | 0.17 | 54.4 | 54.4 | 54.4 | 0 |
| 1732555800 | 54.31 | 0.29 | 0.54 | 54.31 | 54.31 | 54.31 | 0 |
| 1732296600 | 54.02 | 0.18 | 0.33 | 54.02 | 54.02 | 54.02 | 0 |
| 1732210200 | 53.84 | 0.58 | 1.09 | 53.84 | 53.84 | 53.84 | 0 |
| 1732123800 | 53.26 | -0.3 | -0.56 | 53.26 | 53.26 | 53.26 | 0 |
| 1732037400 | 53.56 | 0.05 | 0.10 | 53.56 | 53.56 | 53.56 | 0 |
| 1731951000 | 53.505 | 0.21 | 0.38 | 53.505 | 53.505 | 53.505 | 0 |
| 1731691800 | 53.3 | -0.84 | -1.54 | 53.3 | 53.3 | 53.3 | 0 |
| 1731605400 | 54.135 | -0.06 | -0.10 | 54.17 | 54.33 | 54.005 | 11499 |
| 1731519000 | 54.19 | -0.05 | -0.09 | 54.19 | 54.19 | 54.19 | 0 |
| 1731432600 | 54.24 | -0.1 | -0.17 | 54.24 | 54.24 | 54.24 | 0 |
| 1731346200 | 54.335 | 0.13 | 0.25 | 54.335 | 54.335 | 54.335 | 0 |
| 1731087000 | 54.2 | 0.33 | 0.61 | 54.2 | 54.2 | 54.2 | 0 |
| 1731000600 | 53.87 | 0.52 | 0.97 | 53.75 | 53.9 | 53.62 | 1200 |
| 1730914200 | 53.355 | 1.22 | 2.34 | 53.355 | 53.355 | 53.355 | 0 |
| 1730827800 | 52.135 | 0.33 | 0.64 | 52.135 | 52.135 | 52.135 | 0 |
| 1730741400 | 51.805 | -0.16 | -0.31 | 51.805 | 51.805 | 51.805 | 0 |
| 1730482200 | 51.965 | 0.01 | 0.02 | 51.85 | 52.155 | 51.675 | 16165 |
| 1730395800 | 51.955 | -1.01 | -1.91 | 51.955 | 51.955 | 51.955 | 0 |
| 1730309400 | 52.965 | 0 | 0.00 | 52.965 | 52.965 | 52.965 | 0 |
| 1730223000 | 52.965 | -0.06 | -0.11 | 52.965 | 52.965 | 52.965 | 0 |
| 1730136600 | 53.025 | -0.06 | -0.11 | 53.025 | 53.025 | 53.025 | 0 |
| 1729873800 | 53.085 | 0.36 | 0.68 | 53.085 | 53.085 | 53.085 | 0 |
| 1729787400 | 52.725 | 0.02 | 0.04 | 52.725 | 52.725 | 52.725 | 0 |
| 1729701000 | 52.705 | -0.23 | -0.43 | 52.705 | 52.705 | 52.705 | 0 |
| 1729614600 | 52.935 | 0.11 | 0.21 | 52.935 | 52.935 | 52.935 | 0 |
| 1729528200 | 52.825 | -0.26 | -0.49 | 52.825 | 52.825 | 52.825 | 0 |
| 1729269000 | 53.085 | -0.04 | -0.08 | 53.01 | 53.085 | 52.975 | 600 |
| 1729182600 | 53.125 | 0.32 | 0.61 | 53.18 | 53.215 | 52.955 | 2843 |
| 1729096200 | 52.805 | -0.2 | -0.37 | 52.805 | 52.805 | 52.805 | 0 |
| 1729009800 | 53 | 0.02 | 0.05 | 53 | 53 | 53 | 0 |
| 1728923400 | 52.975 | 0.4 | 0.76 | 52.975 | 52.975 | 52.975 | 0 |
| 1728664200 | 52.575 | 0.24 | 0.46 | 52.575 | 52.575 | 52.575 | 0 |
| 1728577800 | 52.335 | 0.02 | 0.04 | 52.335 | 52.335 | 52.335 | 0 |
| 1728491400 | 52.315 | 0.35 | 0.67 | 52.315 | 52.315 | 52.315 | 0 |
| 1728405000 | 51.965 | 0.02 | 0.04 | 51.965 | 51.965 | 51.965 | 0 |
| 1728318600 | 51.945 | 0.29 | 0.55 | 51.945 | 51.945 | 51.945 | 0 |
| 1728059400 | 51.66 | 0.08 | 0.16 | 51.53 | 52.125 | 51.53 | 7000 |
| 1727973000 | 51.58 | -0.11 | -0.20 | 51.58 | 51.58 | 51.58 | 0 |
| 1727886600 | 51.685 | 0.1 | 0.19 | 51.685 | 51.685 | 51.685 | 0 |
| 1727800200 | 51.585 | -0.39 | -0.75 | 51.585 | 51.585 | 51.585 | 0 |
| 1727713800 | 51.975 | -0.13 | -0.25 | 51.975 | 51.975 | 51.975 | 0 |
| 1727454600 | 52.105 | 0.21 | 0.40 | 52.105 | 52.105 | 52.105 | 0 |
| 1727368200 | 51.895 | 0.09 | 0.16 | 51.895 | 51.895 | 51.895 | 0 |
| 1727281800 | 51.81 | 0.14 | 0.26 | 51.81 | 51.81 | 51.81 | 0 |
| 1727195400 | 51.675 | -0.01 | -0.02 | 51.675 | 51.675 | 51.675 | 0 |
| 1727109000 | 51.685 | 0.25 | 0.49 | 51.685 | 51.685 | 51.685 | 0 |
| 1726849800 | 51.435 | -0.31 | -0.59 | 51.435 | 51.435 | 51.435 | 0 |
| 1726763400 | 51.74 | 0.79 | 1.54 | 51.74 | 51.74 | 51.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
