X S&p 500 Esg Historical Data - XZSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p 500 Esg (XZSS)
X S&p 500 Esg (XZSS) Historical

X S&p 500 Esg (XZSS)

43.5875

0.00

( 0.00% )

Updated: 00:48:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	43.5875	0.23	0.52	43.5875	43.5875	43.5875	0
1739899800	43.3625	0.02	0.05	43.3625	43.3625	43.3625	0
1739813400	43.34	0.06	0.14	43.34	43.34	43.34	0
1739554200	43.28	-0.04	-0.09	43.245	43.37	43.245	1693
1739467800	43.32	0.11	0.26	43.32	43.32	43.32	0
1739381400	43.2075	-0.25	-0.58	43.2075	43.2075	43.2075	0
1739295000	43.4575	-0.07	-0.16	43.4575	43.4575	43.4575	0
1739208600	43.5275	0.2	0.45	43.5275	43.5275	43.5275	0
1738949400	43.3325	-0.08	-0.17	43.3325	43.3325	43.3325	91
1738863000	43.4075	0.57	1.34	43.4075	43.4075	43.4075	0
1738776600	42.835	-0.22	-0.52	42.835	42.835	42.835	0
1738690200	43.0575	0.04	0.09	43.0575	43.0575	43.0575	0
1738603800	43.02	-0.89	-2.03	43.02	43.02	43.02	0
1738344600	43.91	0.53	1.23	43.91	43.91	43.91	0
1738258200	43.375	-0.25	-0.58	43.375	43.375	43.375	0
1738171800	43.6275	0.14	0.32	43.6275	43.6275	43.6275	0
1738085400	43.4875	0.54	1.26	43.4875	43.4875	43.4875	0
1737999000	42.9475	-0.94	-2.15	42.9475	42.9475	42.9475	0
1737739800	43.89	-0.42	-0.94	43.89	43.89	43.89	0
1737653400	44.305	-0.03	-0.07	44.345	44.37	44.2525	12
1737567000	44.335	0.47	1.06	44.335	44.335	44.335	6
1737480600	43.87	-0.14	-0.32	43.96	44.0525	43.8425	40
1737394200	44.01	-0.33	-0.74	44.12	44.235	43.86	190
1737135000	44.3375	0.55	1.26	44.3375	44.3375	44.3375	0
1737048600	43.785	0.12	0.27	43.785	43.785	43.785	0
1736962200	43.665	0.61	1.41	43.555	43.6925	43.4975	1023
1736875800	43.0575	0.15	0.36	43.475	43.6575	42.9925	3851
1736789400	42.9025	-0.07	-0.16	42.9025	42.9025	42.9025	0
1736530200	42.9725	-0.35	-0.81	42.9725	42.9725	42.9725	0
1736443800	43.3225	0.21	0.49	43.3225	43.3225	43.3225	0
1736357400	43.1125	0.15	0.36	43.1125	43.1125	43.1125	0
1736271000	42.9575	-0.4	-0.92	42.9575	42.9575	42.9575	0
1736184600	43.3575	0.4	0.93	43.3575	43.3575	43.3575	0
1735925400	42.96	0.04	0.08	42.96	42.96	42.96	0
1735839000	42.925	0.36	0.85	42.925	42.925	42.925	0
1735666200	42.5625	0	0.00	42.5625	42.5625	42.5625	0
1735579800	42.5625	-0.21	-0.48	42.5625	42.5625	42.5625	0
1735320600	42.7675	0.01	0.03	42.77	42.83	42.6475	19
1735061400	42.755	0	0.00	42.755	42.755	42.755	0
1734975000	42.755	0.09	0.22	42.755	42.755	42.755	6
1734715800	42.6625	0.2	0.46	42.6625	42.6625	42.6625	0
1734629400	42.4675	-0.6	-1.39	42.4675	42.4675	42.4675	0
1734543000	43.0675	0.26	0.61	43.0675	43.0675	43.0675	0
1734456600	42.8075	-0.25	-0.58	42.865	42.96	42.68	800
1734370200	43.0575	-0.11	-0.25	43.0575	43.0575	43.0575	0
1734111000	43.1675	-0.16	-0.36	43.1675	43.1675	43.1675	0
1734024600	43.3225	0.16	0.36	43.3225	43.3225	43.3225	0
1733938200	43.1675	0.18	0.42	43.1675	43.1675	43.1675	0
1733851800	42.9875	0.1	0.24	42.9875	42.9875	42.9875	0
1733765400	42.8825	-0.3	-0.69	42.8825	42.8825	42.8825	0
1733506200	43.1825	-0.04	-0.08	43.1825	43.1825	43.1825	0
1733419800	43.2175	-0.05	-0.12	43.2175	43.2175	43.2175	0
1733333400	43.2675	0.01	0.02	43.2675	43.2675	43.2675	0
1733247000	43.2575	-0.04	-0.09	43.2575	43.2575	43.2575	0
1733160600	43.2975	0.27	0.62	43.16	43.4175	43.09	6
1732901400	43.0325	0.05	0.12	43.0325	43.0325	43.0325	0
1732815000	42.98	0.1	0.23	42.98	42.98	42.98	0
1732728600	42.8825	-0.47	-1.07	42.8825	42.8825	42.8825	0
1732642200	43.3475	0.1	0.23	43.3475	43.3475	43.3475	0
1732555800	43.2475	0.08	0.18	43.295	43.32	43.0875	4038
1732296600	43.17	0.46	1.08	43.17	43.17	43.17	6
1732210200	42.71	0.56	1.32	42.71	42.71	42.71	0
1732123800	42.155	-0.09	-0.21	42.155	42.155	42.155	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions