Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X S&p 500 Esg | XZSS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.195 | -0.52% | 37.2175 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.2175 | 37.4125 |
XZSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.2175 | -0.20 | -0.52% | 37.2175 | 37.2175 | 37.2175 | 0 |
| 31 May 2024 | 37.4125 | -0.24 | -0.62% | 37.4125 | 37.4125 | 37.4125 | 0 |
| 30 May 2024 | 37.6475 | -0.06 | -0.15% | 37.6475 | 37.6475 | 37.6475 | 0 |
| 29 May 2024 | 37.705 | -0.02 | -0.05% | 37.71 | 37.82 | 37.55 | 690 |
| 25 May 2024 | 37.725 | -0.15 | -0.40% | 37.725 | 37.725 | 37.725 | 0 |
| 24 May 2024 | 37.8775 | 0.10 | 0.26% | 37.8775 | 37.8775 | 37.8775 | 0 |
| 23 May 2024 | 37.78 | -0.05 | -0.13% | 37.78 | 37.78 | 37.78 | 1 |
| 22 May 2024 | 37.8275 | -0.06 | -0.16% | 37.8275 | 37.8275 | 37.8275 | 0 |
| 21 May 2024 | 37.8875 | 0.22 | 0.58% | 37.81 | 37.9025 | 37.7575 | 14 |
| 18 May 2024 | 37.6675 | -0.26 | -0.69% | 37.6675 | 37.6675 | 37.6675 | 0 |
| 17 May 2024 | 37.9275 | 0.24 | 0.64% | 37.9275 | 37.9275 | 37.9275 | 0 |
| 16 May 2024 | 37.6875 | 0.19 | 0.51% | 37.6875 | 37.6875 | 37.6875 | 0 |
| 15 May 2024 | 37.4975 | 0.02 | 0.04% | 37.4975 | 37.4975 | 37.4975 | 0 |
| 14 May 2024 | 37.4825 | -0.06 | -0.16% | 37.61 | 37.6225 | 37.4575 | 1,380 |
| 11 May 2024 | 37.5425 | 0.07 | 0.19% | 37.5425 | 37.5425 | 37.5425 | 0 |
| 10 May 2024 | 37.47 | 0.06 | 0.17% | 37.47 | 37.47 | 37.47 | 0 |
| 09 May 2024 | 37.405 | 0.06 | 0.17% | 37.405 | 37.405 | 37.405 | 0 |
| 08 May 2024 | 37.3425 | 0.61 | 1.65% | 37.285 | 37.3475 | 37.23 | 10,174 |
| 04 May 2024 | 36.7375 | 0.40 | 1.09% | 36.7375 | 36.7375 | 36.7375 | 0 |
| 03 May 2024 | 36.34 | 0.06 | 0.16% | 36.34 | 36.34 | 36.34 | 0 |
