Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci World Esg | XZW0 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -0.79% | 39.50 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.66 | 39.4825 | 39.925 | 39.50 | 39.815 |
XZW0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 39.50 | -0.32 | -0.79% | 39.66 | 39.925 | 39.4825 | 8,343 |
| 31 May 2024 | 39.815 | -0.09 | -0.21% | 39.725 | 40.0675 | 39.6175 | 24,830 |
| 30 May 2024 | 39.90 | -0.30 | -0.73% | 40.15 | 40.1825 | 39.82 | 6,176 |
| 29 May 2024 | 40.195 | 0.09 | 0.22% | 40.285 | 40.3325 | 40.125 | 1,987 |
| 25 May 2024 | 40.1075 | -0.11 | -0.26% | 39.915 | 40.155 | 39.8975 | 9,113 |
| 24 May 2024 | 40.2125 | 0.16 | 0.39% | 40.295 | 40.435 | 40.0725 | 67,365 |
| 23 May 2024 | 40.055 | -0.04 | -0.10% | 40.105 | 40.125 | 40.005 | 8,234 |
| 22 May 2024 | 40.095 | -0.04 | -0.09% | 40.07 | 40.115 | 39.96 | 6,876 |
| 21 May 2024 | 40.13 | 0.23 | 0.56% | 39.995 | 40.1525 | 39.9775 | 3,687 |
| 18 May 2024 | 39.905 | -0.22 | -0.54% | 39.86 | 39.9975 | 39.8475 | 57,280 |
| 17 May 2024 | 40.12 | 0.19 | 0.48% | 40.08 | 40.15 | 39.9975 | 4,096 |
| 16 May 2024 | 39.93 | 0.56 | 1.41% | 39.485 | 39.93 | 39.1625 | 25,594 |
| 15 May 2024 | 39.375 | 0.10 | 0.25% | 39.27 | 39.44 | 38.8425 | 10,795 |
| 14 May 2024 | 39.275 | -0.02 | -0.04% | 39.35 | 39.3775 | 39.225 | 148,070 |
| 11 May 2024 | 39.29 | 0.14 | 0.36% | 39.29 | 39.425 | 39.215 | 205,493 |
| 10 May 2024 | 39.15 | 0.16 | 0.41% | 38.98 | 39.1625 | 38.8775 | 1,431 |
| 09 May 2024 | 38.99 | -0.16 | -0.40% | 39.045 | 39.075 | 38.8425 | 284,009 |
| 08 May 2024 | 39.145 | 0.54 | 1.39% | 39.225 | 39.225 | 39.0175 | 304,092 |
| 04 May 2024 | 38.61 | 0.59 | 1.54% | 38.255 | 38.775 | 38.1875 | 319,212 |
| 03 May 2024 | 38.025 | 0.18 | 0.47% | 38.04 | 38.285 | 37.815 | 14,809 |
| 02 May 2024 | 37.8475 | -0.40 | -1.04% | 37.945 | 37.9875 | 37.7575 | 3,617 |
