Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 41.955 | -0.04 | -0.10 | 42.165 | 42.2525 | 41.6475 | 5892 |
| 1742405400 | 41.995 | 0.26 | 0.62 | 41.75 | 42.0225 | 41.75 | 3036 |
| 1742319000 | 41.7375 | -0.14 | -0.33 | 42.09 | 42.165 | 41.52 | 7696 |
| 1742232600 | 41.875 | 0.23 | 0.56 | 41.64 | 42.04 | 41.61 | 13055 |
| 1741973400 | 41.64 | 0.61 | 1.49 | 41.125 | 41.7525 | 41.0925 | 25419 |
| 1741887000 | 41.03 | -0.46 | -1.10 | 41.255 | 41.5525 | 41.0075 | 7976 |
| 1741800600 | 41.4875 | 0.4 | 0.97 | 41.24 | 42.2525 | 41.055 | 46763 |
| 1741714200 | 41.09 | -0.58 | -1.38 | 41.575 | 41.62 | 40.8875 | 11011 |
| 1741627800 | 41.665 | -0.36 | -0.84 | 42.315 | 42.315 | 41.585 | 10628 |
| 1741368600 | 42.02 | -0.9 | -2.09 | 42.435 | 42.9475 | 42.0175 | 10811 |
| 1741282200 | 42.9175 | 0.41 | 0.96 | 43.05 | 43.1575 | 41.1175 | 7901 |
| 1741195800 | 42.51 | 0.53 | 1.26 | 42.775 | 42.985 | 42.5075 | 9637 |
| 1741109400 | 41.9825 | -1.42 | -3.27 | 42.755 | 42.875 | 41.9425 | 2505 |
| 1741023000 | 43.4 | 0.47 | 1.09 | 43.44 | 43.7025 | 43.245 | 5097 |
| 1740763800 | 42.93 | -0.52 | -1.19 | 42.89 | 43.0875 | 42.6375 | 58748 |
| 1740677400 | 43.445 | -0.54 | -1.22 | 43.715 | 43.915 | 43.2275 | 32981 |
| 1740591000 | 43.9825 | 0.57 | 1.32 | 43.78 | 44.045 | 43.69 | 51684 |
| 1740504600 | 43.41 | -0.57 | -1.28 | 43.73 | 43.935 | 43.395 | 19872 |
| 1740418200 | 43.975 | -0.47 | -1.06 | 44.18 | 44.2475 | 43.635 | 16111 |
| 1740159000 | 44.4475 | -0.07 | -0.16 | 44.665 | 44.8 | 44.385 | 1988 |
| 1740072600 | 44.5175 | -0.03 | -0.07 | 44.5175 | 44.5175 | 44.5175 | 94515 |
| 1739986200 | 44.55 | -0.07 | -0.16 | 44.67 | 44.7025 | 44.4475 | 156137 |
| 1739899800 | 44.62 | 0 | 0.01 | 44.68 | 44.7525 | 44.56 | 70276 |
| 1739813400 | 44.615 | 0.19 | 0.42 | 44.645 | 44.645 | 44.5375 | 2632 |
| 1739554200 | 44.4275 | 0.12 | 0.27 | 44.53 | 44.5825 | 44.38 | 16009 |
| 1739467800 | 44.31 | 0.59 | 1.35 | 43.975 | 44.4075 | 43.975 | 281754 |
| 1739381400 | 43.72 | -0.37 | -0.84 | 43.74 | 44.5675 | 43.5625 | 9791 |
| 1739295000 | 44.09 | -0.06 | -0.12 | 44.16 | 44.16 | 43.895 | 2079 |
| 1739208600 | 44.145 | 0.18 | 0.40 | 44.01 | 44.2425 | 43.955 | 17001 |
| 1738949400 | 43.9675 | -0.34 | -0.77 | 44.345 | 44.5325 | 43.8525 | 10302 |
| 1738863000 | 44.3075 | 0.37 | 0.84 | 44.23 | 44.33 | 44.1425 | 32135 |
| 1738776600 | 43.9375 | -0.05 | -0.10 | 43.745 | 43.9725 | 43.64 | 40687 |
| 1738690200 | 43.9825 | 0.27 | 0.61 | 43.83 | 43.9825 | 43.49 | 23228 |
| 1738603800 | 43.7175 | -0.92 | -2.06 | 43.325 | 43.8125 | 43.155 | 20838 |
| 1738344600 | 44.6375 | 0.48 | 1.08 | 44.885 | 44.885 | 44.3975 | 1261 |
| 1738258200 | 44.16 | -0.18 | -0.40 | 44.39 | 44.4075 | 44.075 | 115406 |
| 1738171800 | 44.3375 | 0.09 | 0.21 | 44.725 | 44.725 | 44.3025 | 1641 |
| 1738085400 | 44.245 | 0.23 | 0.52 | 44.215 | 44.4075 | 43.9275 | 3681 |
| 1737999000 | 44.015 | -1.16 | -2.57 | 44.2 | 44.3325 | 43.5575 | 6419 |
| 1737739800 | 45.175 | 0.28 | 0.63 | 45.04 | 45.175 | 45.005 | 3663 |
| 1737653400 | 44.89 | 0.06 | 0.15 | 44.76 | 44.895 | 44.615 | 19400 |
| 1737567000 | 44.825 | 0.5 | 1.13 | 44.56 | 44.85 | 44.56 | 3789 |
| 1737480600 | 44.325 | 0.18 | 0.40 | 44.125 | 44.3375 | 44.0925 | 23487 |
| 1737394200 | 44.15 | 0.16 | 0.35 | 43.98 | 44.32 | 43.8225 | 15243 |
| 1737135000 | 43.995 | 0.35 | 0.81 | 43.64 | 44.045 | 43.595 | 18942 |
| 1737048600 | 43.64 | 0.34 | 0.77 | 43.59 | 44.16 | 42.975 | 1911 |
| 1736962200 | 43.305 | 0.66 | 1.56 | 42.755 | 43.7475 | 42.58 | 1231 |
| 1736875800 | 42.64 | 0.24 | 0.57 | 43.01 | 43.435 | 42.5925 | 9307 |
| 1736789400 | 42.4 | -0.32 | -0.75 | 42.49 | 42.5375 | 42.235 | 10563 |
| 1736530200 | 42.7225 | -0.63 | -1.45 | 43.625 | 43.625 | 42.6225 | 14873 |
| 1736443800 | 43.35 | -0.04 | -0.09 | 43.285 | 43.4375 | 43.2575 | 43556 |
| 1736357400 | 43.39 | -0.32 | -0.72 | 43.48 | 43.59 | 43.175 | 2669 |
| 1736271000 | 43.705 | -0.56 | -1.25 | 43.965 | 44.32 | 43.56 | 17811 |
| 1736184600 | 44.26 | 0.81 | 1.85 | 43.76 | 44.2825 | 43.73 | 48430 |
| 1735925400 | 43.455 | 0.19 | 0.44 | 43.185 | 43.455 | 43.0875 | 324 |
| 1735839000 | 43.265 | -0.26 | -0.60 | 43.505 | 43.5575 | 43.06 | 323 |
| 1735666200 | 43.525 | 0.17 | 0.40 | 43.31 | 43.56 | 43.3025 | 90 |
| 1735579800 | 43.35 | -0.4 | -0.90 | 43.715 | 43.74 | 43.1075 | 5398 |
| 1735320600 | 43.745 | -0.18 | -0.40 | 44.465 | 44.465 | 43.6 | 77308 |
| 1735061400 | 43.9225 | 0.42 | 0.97 | 44 | 44 | 43.7925 | 9962 |
| 1734975000 | 43.5 | -0.21 | -0.47 | 44.105 | 44.105 | 43.315 | 165109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
