We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:09 | 40.98 | 80 | UT | 41.0 | 41.025 | Sell | 6,447 | 28 | LSE | |
01:24:56 | 40.96 | 2 | AT | 40.945 | 40.96 | Buy | 6,367 | 27 | LSE | |
01:19:06 | 40.985 | 428 | AT | 40.965 | 40.985 | Buy | 6,365 | 26 | LSE | |
01:13:46 | 40.975 | 2 | AT | 40.96 | 40.975 | Buy | 5,937 | 25 | LSE | |
00:40:38 | 40.955 | 150 | AT | 40.935 | 40.955 | Buy | 5,935 | 24 | LSE | |
00:05:04 | 41.04 | 2 | AT | 41.025 | 41.04 | Buy | 5,785 | 23 | LSE | |
23:43:10 | 41.07 | 17 | AT | 41.05 | 41.07 | Buy | 5,783 | 22 | LSE | |
23:42:19 | 41.075 | 1519 | AT | 41.075 | 41.09 | Sell | 5,766 | 21 | LSE | |
19:32:31 | 41.0 | 2 | AT | 40.99 | 41.0 | Buy | 4,247 | 20 | LSE | |
19:13:22 | 41.0 | 360 | AT | 41.0 | 41.005 | Sell | 4,245 | 19 | LSE | |
19:13:18 | 41.0 | 484 | AT | 41.0 | 41.005 | Sell | 3,885 | 18 | LSE | |
19:13:18 | 41.0 | 281 | AT | 41.0 | 41.005 | Sell | 3,401 | 17 | LSE | |
19:12:42 | 41.0 | 375 | AT | 41.0 | 41.01 | Sell | 3,120 | 16 | LSE | |
19:10:02 | 41.005 | 484 | AT | 41.005 | 41.015 | Sell | 2,745 | 15 | LSE | |
19:09:46 | 41.005 | 484 | AT | 41.005 | 41.02 | Sell | 2,261 | 14 | LSE | |
18:28:59 | 41.115 | 262 | AT | 41.115 | 41.145 | Sell | 1,777 | 13 | LSE | |
18:28:59 | 41.115 | 349 | AT | 41.115 | 41.145 | Sell | 1,515 | 12 | LSE | |
18:28:59 | 41.115 | 420 | AT | 41.115 | 41.145 | Sell | 1,166 | 11 | LSE | |
18:28:59 | 41.115 | 136 | AT | 41.115 | 41.145 | Sell | 746 | 10 | LSE | |
18:28:59 | 41.115 | 469 | AT | 41.115 | 41.145 | Sell | 610 | 9 | LSE | |
17:57:36 | 41.085 | 40 | O | 41.065 | 41.085 | Buy | 141 | 8 | LSE | |
17:24:12 | 41.19 | 1 | O | 41.145 | 41.19 | Buy | 101 | 7 | LSE | |
17:06:52 | 41.235 | 1 | O | 41.17 | 41.22 | Buy | 100 | 6 | LSE | |
17:05:39 | 41.255 | 7 | O | 41.185 | 41.235 | Buy | 99 | 5 | LSE | |
17:05:32 | 41.235 | 11 | AT | 41.185 | 41.235 | Buy | 92 | 4 | LSE | |
17:05:11 | 41.255 | 62 | AT | 41.2 | 41.255 | Buy | 81 | 3 | LSE | |
17:00:17 | 41.25 | 3 | O | 41.15 | 41.25 | Buy | 19 | 2 | LSE | |
17:00:10 | 41.21 | 16 | UT | 39.5 | 41.29 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions