![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:02 | 41.045 | 204 | UT | 41.035 | 41.075 | Sell | 4,181 | 30 | LSE | |
01:21:11 | 41.03 | 1 | AT | 41.01 | 41.03 | Buy | 3,977 | 29 | LSE | |
01:10:22 | 41.04 | 2 | AT | 41.04 | 41.055 | Sell | 3,976 | 28 | LSE | |
01:01:11 | 41.045 | 2 | AT | 41.03 | 41.045 | Buy | 3,974 | 27 | LSE | |
00:24:29 | 40.925 | 69 | AT | 40.925 | 40.955 | Sell | 3,972 | 26 | LSE | |
00:01:37 | 40.985 | 9 | AT | 40.97 | 40.985 | Buy | 3,903 | 25 | LSE | |
00:01:29 | 40.96 | 231 | AT | 40.96 | 40.985 | Sell | 3,894 | 24 | LSE | |
23:51:55 | 41.005 | 2 | AT | 40.99 | 41.005 | Buy | 3,663 | 23 | LSE | |
23:43:19 | 41.015 | 4 | AT | 41.015 | 41.025 | Sell | 3,661 | 22 | LSE | |
23:39:27 | 41.0 | 5 | O | 40.97 | 41.0 | Buy | 3,657 | 21 | LSE | |
23:39:27 | 40.97 | 502 | AT | 40.97 | 41.0 | Sell | 3,652 | 20 | LSE | |
23:05:03 | 40.875 | 37 | AT | 40.875 | 40.895 | Sell | 3,150 | 19 | LSE | |
23:05:03 | 40.88 | 320 | AT | 40.88 | 40.895 | Sell | 3,113 | 18 | LSE | |
22:36:45 | 40.87 | 4 | AT | 40.87 | 40.875 | Sell | 2,793 | 17 | LSE | |
22:16:36 | 40.88 | 2 | AT | 40.865 | 40.88 | Buy | 2,789 | 16 | LSE | |
20:55:44 | 40.885 | 6 | O | 40.885 | 40.905 | Sell | 2,787 | 15 | LSE | |
20:55:40 | 40.885 | 15 | AT | 40.885 | 40.91 | Sell | 2,781 | 14 | LSE | |
20:55:38 | 40.885 | 6 | O | 40.885 | 40.905 | Sell | 2,766 | 13 | LSE | |
19:54:48 | 40.91 | 12 | O | 40.89 | 40.91 | Buy | 2,760 | 12 | LSE | |
19:07:32 | 40.92 | 2 | AT | 40.9 | 40.92 | Buy | 2,748 | 11 | LSE | |
18:39:45 | 40.905 | 31 | O | 40.88 | 40.905 | Buy | 2,746 | 10 | LSE | |
18:37:34 | 40.91 | 4 | AT | 40.88 | 40.91 | Buy | 2,715 | 9 | LSE | |
18:37:22 | 40.905 | 1 | AT | 40.885 | 40.905 | Buy | 2,711 | 8 | LSE | |
18:37:22 | 40.905 | 185 | AT | 40.885 | 40.905 | Buy | 2,710 | 7 | LSE | |
18:37:22 | 40.905 | 424 | AT | 40.885 | 40.905 | Buy | 2,525 | 6 | LSE | |
18:31:23 | 40.87 | 660 | AT | 40.87 | 40.895 | Sell | 2,101 | 5 | LSE | |
18:20:33 | 40.945 | 41 | O | 40.925 | 40.945 | Buy | 1,441 | 4 | LSE | |
17:00:14 | 40.945 | 12 | O | 40.945 | 41.0 | Sell | 1,400 | 3 | LSE | |
17:00:14 | 40.945 | 6 | O | 40.945 | 41.02 | Sell | 1,388 | 2 | LSE | |
17:00:13 | 40.975 | 1382 | UT | 39.5 | 41.025 | 1,382 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions