Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 01/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:09	40.98	80	UT	41.0	41.025	Sell		6,447	28	LSE
01:24:56	40.96	2	AT	40.945	40.96	Buy		6,367	27	LSE
01:19:06	40.985	428	AT	40.965	40.985	Buy		6,365	26	LSE
01:13:46	40.975	2	AT	40.96	40.975	Buy		5,937	25	LSE
00:40:38	40.955	150	AT	40.935	40.955	Buy		5,935	24	LSE
00:05:04	41.04	2	AT	41.025	41.04	Buy		5,785	23	LSE
23:43:10	41.07	17	AT	41.05	41.07	Buy		5,783	22	LSE
23:42:19	41.075	1519	AT	41.075	41.09	Sell		5,766	21	LSE
19:32:31	41.0	2	AT	40.99	41.0	Buy		4,247	20	LSE
19:13:22	41.0	360	AT	41.0	41.005	Sell		4,245	19	LSE
19:13:18	41.0	484	AT	41.0	41.005	Sell		3,885	18	LSE
19:13:18	41.0	281	AT	41.0	41.005	Sell		3,401	17	LSE
19:12:42	41.0	375	AT	41.0	41.01	Sell		3,120	16	LSE
19:10:02	41.005	484	AT	41.005	41.015	Sell		2,745	15	LSE
19:09:46	41.005	484	AT	41.005	41.02	Sell		2,261	14	LSE
18:28:59	41.115	262	AT	41.115	41.145	Sell		1,777	13	LSE
18:28:59	41.115	349	AT	41.115	41.145	Sell		1,515	12	LSE
18:28:59	41.115	420	AT	41.115	41.145	Sell		1,166	11	LSE
18:28:59	41.115	136	AT	41.115	41.145	Sell		746	10	LSE
18:28:59	41.115	469	AT	41.115	41.145	Sell		610	9	LSE
17:57:36	41.085	40	O	41.065	41.085	Buy		141	8	LSE
17:24:12	41.19	1	O	41.145	41.19	Buy		101	7	LSE
17:06:52	41.235	1	O	41.17	41.22	Buy		100	6	LSE
17:05:39	41.255	7	O	41.185	41.235	Buy		99	5	LSE
17:05:32	41.235	11	AT	41.185	41.235	Buy		92	4	LSE
17:05:11	41.255	62	AT	41.2	41.255	Buy		81	3	LSE
17:00:17	41.25	3	O	41.15	41.25	Buy		19	2	LSE
17:00:10	41.21	16	UT	39.5	41.29			16	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions