Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	41.045	204	UT	41.035	41.075	Sell		4,181	30	LSE
01:21:11	41.03	1	AT	41.01	41.03	Buy		3,977	29	LSE
01:10:22	41.04	2	AT	41.04	41.055	Sell		3,976	28	LSE
01:01:11	41.045	2	AT	41.03	41.045	Buy		3,974	27	LSE
00:24:29	40.925	69	AT	40.925	40.955	Sell		3,972	26	LSE
00:01:37	40.985	9	AT	40.97	40.985	Buy		3,903	25	LSE
00:01:29	40.96	231	AT	40.96	40.985	Sell		3,894	24	LSE
23:51:55	41.005	2	AT	40.99	41.005	Buy		3,663	23	LSE
23:43:19	41.015	4	AT	41.015	41.025	Sell		3,661	22	LSE
23:39:27	41.0	5	O	40.97	41.0	Buy		3,657	21	LSE
23:39:27	40.97	502	AT	40.97	41.0	Sell		3,652	20	LSE
23:05:03	40.875	37	AT	40.875	40.895	Sell		3,150	19	LSE
23:05:03	40.88	320	AT	40.88	40.895	Sell		3,113	18	LSE
22:36:45	40.87	4	AT	40.87	40.875	Sell		2,793	17	LSE
22:16:36	40.88	2	AT	40.865	40.88	Buy		2,789	16	LSE
20:55:44	40.885	6	O	40.885	40.905	Sell		2,787	15	LSE
20:55:40	40.885	15	AT	40.885	40.91	Sell		2,781	14	LSE
20:55:38	40.885	6	O	40.885	40.905	Sell		2,766	13	LSE
19:54:48	40.91	12	O	40.89	40.91	Buy		2,760	12	LSE
19:07:32	40.92	2	AT	40.9	40.92	Buy		2,748	11	LSE
18:39:45	40.905	31	O	40.88	40.905	Buy		2,746	10	LSE
18:37:34	40.91	4	AT	40.88	40.91	Buy		2,715	9	LSE
18:37:22	40.905	1	AT	40.885	40.905	Buy		2,711	8	LSE
18:37:22	40.905	185	AT	40.885	40.905	Buy		2,710	7	LSE
18:37:22	40.905	424	AT	40.885	40.905	Buy		2,525	6	LSE
18:31:23	40.87	660	AT	40.87	40.895	Sell		2,101	5	LSE
18:20:33	40.945	41	O	40.925	40.945	Buy		1,441	4	LSE
17:00:14	40.945	12	O	40.945	41.0	Sell		1,400	3	LSE
17:00:14	40.945	6	O	40.945	41.02	Sell		1,388	2	LSE
17:00:13	40.975	1382	UT	39.5	41.025			1,382	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions