We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:59 | 39.98 | 3 | AT | 39.98 | 40.0 | Sell | 4,987 | 29 | LSE | |
| 00:51:59 | 39.98 | 77 | AT | 39.98 | 40.0 | Sell | 4,984 | 28 | LSE | |
| 00:06:53 | 40.11 | 653 | AT | 40.105 | 40.11 | Buy | 4,907 | 27 | LSE | |
| 00:05:57 | 40.113 | 653 | O | 40.09 | 40.115 | Buy | 4,254 | 26 | LSE | |
| 22:57:33 | 40.115 | 2 | AT | 40.095 | 40.115 | Buy | 3,601 | 25 | LSE | |
| 22:43:45 | 40.135 | 12 | AT | 40.135 | 40.14 | Sell | 3,599 | 24 | LSE | |
| 22:40:01 | 40.105 | 426 | AT | 40.105 | 40.13 | Sell | 3,587 | 23 | LSE | |
| 22:40:01 | 40.105 | 486 | AT | 40.105 | 40.13 | Sell | 3,161 | 22 | LSE | |
| 22:40:01 | 40.105 | 2060 | AT | 40.105 | 40.13 | Sell | 2,675 | 21 | LSE | |
| 22:17:14 | 40.125 | 11 | O | 40.105 | 40.125 | Buy | 615 | 20 | LSE | |
| 22:17:14 | 40.125 | 3 | AT | 40.105 | 40.125 | Buy | 604 | 19 | LSE | |
| 22:17:14 | 40.125 | 11 | O | 40.105 | 40.125 | Buy | 601 | 18 | LSE | |
| 22:17:11 | 40.125 | 11 | O | 40.105 | 40.125 | Buy | 590 | 17 | LSE | |
| 22:17:11 | 40.125 | 5 | O | 40.105 | 40.125 | Buy | 579 | 16 | LSE | |
| 22:17:07 | 40.125 | 142 | O | 40.1 | 40.125 | Buy | 574 | 15 | LSE | |
| 20:59:00 | 40.055 | 142 | AT | 40.03 | 40.055 | Buy | 432 | 14 | LSE | |
| 20:48:23 | 40.025 | 172 | AT | 40.025 | 40.05 | Sell | 290 | 13 | LSE | |
| 20:46:43 | 40.05 | 40 | AT | 40.05 | 40.055 | Sell | 118 | 12 | LSE | |
| 20:46:43 | 40.05 | 30 | AT | 40.05 | 40.055 | Sell | 78 | 11 | LSE | |
| 20:35:22 | 40.055 | 1 | O | 40.05 | 40.055 | Buy | 48 | 10 | LSE | |
| 20:34:36 | 40.055 | 1 | O | 40.05 | 40.055 | Buy | 47 | 9 | LSE | |
| 20:34:35 | 40.055 | 5 | AT | 40.05 | 40.055 | Buy | 46 | 8 | LSE | |
| 20:34:35 | 40.055 | 16 | AT | 40.05 | 40.055 | Buy | 41 | 7 | LSE | |
| 20:34:35 | 40.055 | 12 | AT | 40.05 | 40.055 | Buy | 25 | 6 | LSE | |
| 18:22:10 | 40.04 | 3 | O | 40.04 | 40.08 | Sell | 13 | 5 | LSE | |
| 18:01:36 | 40.04 | 3 | O | 39.99 | 40.04 | Buy | 10 | 4 | LSE | |
| 17:41:23 | 40.025 | 3 | O | 40.025 | 40.055 | Sell | 7 | 3 | LSE | |
| 17:40:35 | 40.065 | 3 | O | 40.035 | 40.065 | Buy | 4 | 2 | LSE | |
| 17:05:29 | 40.155 | 1 | O | 40.105 | 40.155 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
