We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 39.5 | 14 | UT | 39.47 | 39.51 | Buy | 8,343 | 13 | LSE | |
| 23:39:47 | 39.85 | 1 | O | 39.82 | 39.85 | Buy | 8,329 | 12 | LSE | |
| 22:51:28 | 39.92 | 1 | AT | 39.905 | 39.92 | Buy | 8,328 | 11 | LSE | |
| 22:47:55 | 39.905 | 27 | AT | 39.885 | 39.905 | Buy | 8,327 | 10 | LSE | |
| 22:43:48 | 39.925 | 21 | AT | 39.91 | 39.925 | Buy | 8,300 | 9 | LSE | |
| 20:12:52 | 39.65 | 7792 | AT | 39.65 | 39.655 | Sell | 8,279 | 8 | LSE | |
| 20:06:48 | 39.65 | 10 | AT | 39.65 | 39.66 | Sell | 487 | 7 | LSE | |
| 19:51:25 | 39.65 | 320 | AT | 39.65 | 39.655 | Sell | 477 | 6 | LSE | |
| 19:35:00 | 39.65 | 15 | AT | 39.635 | 39.65 | Buy | 157 | 5 | LSE | |
| 18:42:43 | 39.67 | 124 | AT | 39.67 | 39.69 | Sell | 142 | 4 | LSE | |
| 17:13:55 | 39.66 | 14 | AT | 39.62 | 39.66 | Buy | 18 | 3 | LSE | |
| 17:01:22 | 39.595 | 3 | O | 39.595 | 39.64 | Sell | 4 | 2 | LSE | |
| 17:01:08 | 39.645 | 1 | O | 39.59 | 39.645 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
