We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:31 | 39.815 | 5148 | O | 39.755 | 39.79 | Buy | 24,830 | 16 | LSE | |
| 01:35:31 | 39.815 | 14121 | O | 39.755 | 39.79 | Buy | 19,682 | 15 | LSE | |
| 01:35:29 | 39.815 | 2993 | UT | 39.755 | 39.79 | Buy | 5,561 | 14 | LSE | |
| 00:56:50 | 39.76 | 2 | AT | 39.75 | 39.76 | Buy | 2,568 | 13 | LSE | |
| 00:04:44 | 39.87 | 477 | AT | 39.845 | 39.87 | Buy | 2,566 | 12 | LSE | |
| 23:42:57 | 39.84 | 242 | AT | 39.83 | 39.84 | Buy | 2,089 | 11 | LSE | |
| 23:40:19 | 39.845 | 188 | AT | 39.835 | 39.845 | Buy | 1,847 | 10 | LSE | |
| 23:39:10 | 39.84 | 188 | AT | 39.825 | 39.84 | Buy | 1,659 | 9 | LSE | |
| 23:37:56 | 39.825 | 208 | AT | 39.805 | 39.825 | Buy | 1,471 | 8 | LSE | |
| 23:37:33 | 39.81 | 135 | AT | 39.795 | 39.81 | Buy | 1,263 | 7 | LSE | |
| 23:36:57 | 39.8 | 135 | AT | 39.79 | 39.8 | Buy | 1,128 | 6 | LSE | |
| 23:03:15 | 39.855 | 500 | AT | 39.844 | 39.855 | Buy | 993 | 5 | LSE | |
| 22:16:20 | 39.805 | 3 | AT | 39.795 | 39.805 | Buy | 493 | 4 | LSE | |
| 20:31:00 | 39.74 | 480 | AT | 39.74 | 39.76 | Sell | 490 | 3 | LSE | |
| 19:01:24 | 39.795 | 3 | AT | 39.78 | 39.795 | Buy | 10 | 2 | LSE | |
| 17:48:38 | 39.725 | 7 | AT | 39.725 | 39.745 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
