We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 39.9 | 1459 | UT | 39.9 | 39.92 | Sell | 6,176 | 14 | LSE | |
| 01:24:58 | 39.915 | 265 | AT | 39.895 | 39.915 | Buy | 4,717 | 13 | LSE | |
| 00:54:43 | 39.96 | 990 | AT | 39.925 | 39.96 | Buy | 4,452 | 12 | LSE | |
| 00:33:24 | 39.935 | 1 | O | 39.935 | 39.975 | Sell | 3,462 | 11 | LSE | |
| 23:50:08 | 39.875 | 2 | AT | 39.865 | 39.875 | Buy | 3,461 | 10 | LSE | |
| 23:02:30 | 39.9 | 1000 | AT | 39.9 | 39.905 | Sell | 3,459 | 9 | LSE | |
| 23:02:30 | 39.9 | 10 | AT | 39.9 | 39.905 | Sell | 2,459 | 8 | LSE | |
| 22:15:16 | 40.015 | 24 | AT | 39.99 | 40.015 | Buy | 2,449 | 7 | LSE | |
| 19:56:37 | 40.0 | 2 | AT | 39.985 | 40.0 | Buy | 2,425 | 6 | LSE | |
| 18:36:45 | 40.005 | 320 | AT | 39.99 | 40.005 | Buy | 2,423 | 5 | LSE | |
| 18:29:57 | 40.02 | 2022 | AT | 40.02 | 40.035 | Sell | 2,103 | 4 | LSE | |
| 18:09:24 | 40.05 | 3 | O | 40.02 | 40.05 | Buy | 81 | 3 | LSE | |
| 17:00:44 | 40.155 | 11 | O | 40.12 | 40.155 | Buy | 78 | 2 | LSE | |
| 17:00:14 | 40.15 | 67 | UT | 40.195 | 40.23 | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
