We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 40.195 | 411 | UT | 40.195 | 40.23 | Sell | 97,487 | 17 | LSE | |
| 00:09:51 | 40.185 | 3 | AT | 40.185 | 40.19 | Sell | 97,076 | 16 | LSE | |
| 23:47:19 | 40.175 | 441 | AT | 40.16 | 40.175 | Buy | 97,073 | 15 | LSE | |
| 22:37:28 | 40.22 | 20 | AT | 40.215 | 40.22 | Buy | 96,632 | 14 | LSE | |
| 20:40:07 | 40.19 | 3 | AT | 40.19 | 40.21 | Sell | 96,612 | 13 | LSE | |
| 19:50:26 | 40.27 | 1030 | AT | 40.26 | 40.27 | Buy | 96,609 | 12 | LSE | |
| 19:15:45 | 40.29 | 2 | O | 40.255 | 40.29 | Buy | 95,579 | 11 | LSE | |
| 19:15:44 | 40.29 | 11 | AT | 40.255 | 40.29 | Buy | 95,577 | 10 | LSE | |
| 18:31:46 | 39.946 | 95500 | O | 40.285 | 40.315 | 95,566 | 9 | LSE | ||
| 17:08:17 | 40.315 | 1 | O | 40.24 | 40.305 | Buy | 66 | 8 | LSE | |
| 17:01:50 | 40.395 | 6 | O | 40.265 | 40.295 | Buy | 65 | 7 | LSE | |
| 17:01:36 | 40.395 | 1 | O | 40.265 | 40.295 | Buy | 59 | 6 | LSE | |
| 17:00:36 | 40.395 | 1 | O | 40.185 | 40.395 | Buy | 58 | 5 | LSE | |
| 17:00:35 | 40.395 | 11 | O | 40.15 | 40.395 | Buy | 57 | 4 | LSE | |
| 17:00:35 | 40.395 | 4 | O | 40.15 | 40.395 | Buy | 46 | 3 | LSE | |
| 17:00:34 | 40.395 | 3 | O | 40.26 | 40.395 | Buy | 42 | 2 | LSE | |
| 17:00:30 | 40.285 | 39 | UT | 40.095 | 40.12 | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
